Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:39 | 2943.0 | 14 | AT | 2943.0 | 2945.0 | Sell | 44 051 | 601 | LSE | |
| 14:24:38 | 2943.0 | 30 | AT | 2942.0 | 2943.0 | Buy | 44 037 | 600 | LSE | |
| 14:23:54 | 2943.0 | 2 | AT | 2942.0 | 2943.0 | Buy | 44 007 | 599 | LSE | |
| 14:23:54 | 2943.0 | 46 | AT | 2942.0 | 2943.0 | Buy | 44 005 | 598 | LSE | |
| 14:23:51 | 2942.0 | 31 | AT | 2942.0 | 2943.0 | Sell | 43 959 | 597 | LSE | |
| 14:23:51 | 2942.0 | 34 | AT | 2942.0 | 2943.0 | Sell | 43 928 | 596 | LSE | |
| 14:23:51 | 2942.0 | 22 | AT | 2942.0 | 2943.0 | Sell | 43 894 | 595 | LSE | |
| 14:23:51 | 2942.0 | 10 | AT | 2942.0 | 2943.0 | Sell | 43 872 | 594 | LSE | |
| 14:23:51 | 2942.0 | 14 | AT | 2942.0 | 2943.0 | Sell | 43 862 | 593 | LSE | |
| 14:22:50 | 2942.654 | 620 | O | 2942.0 | 2943.0 | Buy | 43 848 | 592 | LSE | |
| 14:22:38 | 2943.0 | 5 | AT | 2943.0 | 2944.0 | Sell | 43 228 | 591 | LSE | |
| 14:21:40 | 2943.0 | 25 | AT | 2943.0 | 2944.0 | Sell | 43 223 | 590 | LSE | |
| 14:21:40 | 2943.0 | 3 | AT | 2942.0 | 2943.0 | Buy | 43 198 | 589 | LSE | |
| 14:19:32 | 2942.0 | 15 | AT | 2942.0 | 2943.0 | Sell | 43 195 | 588 | LSE | |
| 14:19:32 | 2942.0 | 15 | AT | 2942.0 | 2943.0 | Sell | 43 180 | 587 | LSE | |
| 14:17:29 | 2942.0 | 85 | O | 2942.0 | 2943.0 | Sell | 43 165 | 586 | LSE | |
| 14:17:24 | 2943.0 | 30 | AT | 2943.0 | 2944.0 | Sell | 43 080 | 585 | LSE | |
| 14:17:24 | 2943.0 | 150 | AT | 2943.0 | 2944.0 | Sell | 43 050 | 584 | LSE | |
| 14:16:11 | 2944.0 | 43 | AT | 2944.0 | 2945.0 | Sell | 42 900 | 583 | LSE | |
| 14:14:31 | 2945.0 | 7 | AT | 2944.0 | 2945.0 | Buy | 42 857 | 582 | LSE | |
| 14:13:40 | 2943.0 | 100 | O | 2943.0 | 2945.0 | Sell | 42 850 | 581 | LSE | |
| 14:13:12 | 2944.0 | 67 | AT | 2944.0 | 2946.0 | Sell | 42 750 | 580 | LSE | |
| 14:12:18 | 2945.0 | 7 | AT | 2945.0 | 2946.0 | Sell | 42 683 | 579 | LSE | |
| 14:12:18 | 2945.0 | 7 | AT | 2945.0 | 2946.0 | Sell | 42 676 | 578 | LSE | |
| 14:12:00 | 2945.0 | 37 | AT | 2945.0 | 2946.0 | Sell | 42 669 | 577 | LSE | |
| 14:12:00 | 2945.0 | 39 | AT | 2945.0 | 2946.0 | Sell | 42 632 | 576 | LSE | |
| 14:12:00 | 2945.0 | 22 | AT | 2945.0 | 2946.0 | Sell | 42 593 | 575 | LSE | |
| 14:12:00 | 2945.0 | 24 | AT | 2945.0 | 2946.0 | Sell | 42 571 | 574 | LSE | |
| 14:12:00 | 2945.0 | 22 | AT | 2945.0 | 2946.0 | Sell | 42 547 | 573 | LSE | |
| 14:11:57 | 2945.376 | 110 | O | 2945.0 | 2946.0 | Sell | 42 525 | 572 | LSE | |
| 14:11:45 | 2945.0 | 37 | AT | 2945.0 | 2946.0 | Sell | 42 415 | 571 | LSE | |
| 14:10:00 | 2946.0 | 1 | O | 2944.0 | 2946.0 | Buy | 42 378 | 570 | LSE | |
| 14:08:45 | 2944.572 | 14 | O | 2944.0 | 2946.0 | Sell | 42 377 | 569 | LSE | |
| 14:03:59 | 2944.0 | 85 | O | 2944.0 | 2946.0 | Sell | 42 363 | 568 | LSE | |
| 14:03:55 | 2944.0 | 97 | O | 2943.0 | 2946.0 | Sell | 42 278 | 567 | LSE | |
| 14:03:49 | 2946.0 | 56 | AT | 2946.0 | 2947.0 | Sell | 42 181 | 566 | LSE | |
| 14:03:49 | 2946.0 | 14 | AT | 2946.0 | 2947.0 | Sell | 42 125 | 565 | LSE | |
| 14:03:49 | 2946.0 | 10 | AT | 2946.0 | 2947.0 | Sell | 42 111 | 564 | LSE | |
| 14:03:49 | 2947.0 | 31 | AT | 2947.0 | 2949.0 | Sell | 42 101 | 563 | LSE | |
| 14:03:15 | 2949.0 | 8 | AT | 2947.0 | 2949.0 | Buy | 42 070 | 562 | LSE | |
| 14:02:06 | 2949.0 | 63 | AT | 2949.0 | 2950.0 | Sell | 42 062 | 561 | LSE | |
| 14:02:06 | 2949.0 | 31 | AT | 2949.0 | 2950.0 | Sell | 41 999 | 560 | LSE | |
| 14:02:04 | 2949.0 | 89 | O | 2949.0 | 2950.0 | Sell | 41 968 | 559 | LSE | |
| 14:01:58 | 2949.0 | 55 | AT | 2948.0 | 2949.0 | Buy | 41 879 | 558 | LSE | |
| 14:01:57 | 2948.689 | 2280 | O | 2948.0 | 2949.0 | Buy | 41 824 | 557 | LSE | |
| 14:01:05 | 2948.0 | 13 | AT | 2948.0 | 2949.0 | Sell | 39 544 | 556 | LSE | |
| 14:01:05 | 2948.0 | 42 | AT | 2948.0 | 2949.0 | Sell | 39 531 | 555 | LSE | |
| 14:01:05 | 2948.0 | 33 | AT | 2948.0 | 2949.0 | Sell | 39 489 | 554 | LSE | |
| 14:00:40 | 2948.0 | 32 | AT | 2947.0 | 2948.0 | Buy | 39 456 | 553 | LSE | |
| 14:00:40 | 2948.0 | 24 | AT | 2947.0 | 2948.0 | Buy | 39 424 | 552 | LSE | |
| 14:00:40 | 2948.0 | 34 | AT | 2947.0 | 2948.0 | Buy | 39 400 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
