Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:10 | 2934.0 | 199 | AT | 2933.0 | 2934.0 | Buy | 75 939 | 1051 | LSE | |
| 16:20:10 | 2934.0 | 68 | AT | 2933.0 | 2934.0 | Buy | 75 740 | 1050 | LSE | |
| 16:19:59 | 2933.0 | 148 | AT | 2932.0 | 2933.0 | Buy | 75 672 | 1049 | LSE | |
| 16:19:59 | 2933.0 | 92 | AT | 2933.0 | 2934.0 | Sell | 75 524 | 1048 | LSE | |
| 16:19:59 | 2933.0 | 61 | AT | 2933.0 | 2934.0 | Sell | 75 432 | 1047 | LSE | |
| 16:19:59 | 2933.0 | 31 | AT | 2933.0 | 2934.0 | Sell | 75 371 | 1046 | LSE | |
| 16:19:21 | 2934.0 | 208 | O | 2933.0 | 2934.0 | Buy | 75 340 | 1045 | LSE | |
| 16:18:17 | 2933.0 | 50 | AT | 2933.0 | 2934.0 | Sell | 75 132 | 1044 | LSE | |
| 16:17:37 | 2933.0 | 21 | AT | 2932.0 | 2933.0 | Buy | 75 082 | 1043 | LSE | |
| 16:17:37 | 2933.0 | 59 | AT | 2931.0 | 2933.0 | Buy | 75 061 | 1042 | LSE | |
| 16:17:37 | 2933.0 | 5 | AT | 2931.0 | 2933.0 | Buy | 75 002 | 1041 | LSE | |
| 16:16:50 | 2931.04 | 250 | O | 2931.0 | 2933.0 | Sell | 74 997 | 1040 | LSE | |
| 16:16:39 | 2931.0 | 24 | O | 2931.0 | 2933.0 | Sell | 74 747 | 1039 | LSE | |
| 16:15:06 | 2932.0 | 37 | AT | 2931.0 | 2932.0 | Buy | 74 723 | 1038 | LSE | |
| 16:15:06 | 2932.0 | 6 | AT | 2931.0 | 2932.0 | Buy | 74 686 | 1037 | LSE | |
| 16:14:50 | 2931.0 | 25 | AT | 2931.0 | 2932.0 | Sell | 74 680 | 1036 | LSE | |
| 16:14:50 | 2931.0 | 115 | AT | 2931.0 | 2933.0 | Sell | 74 655 | 1035 | LSE | |
| 16:14:50 | 2931.0 | 52 | AT | 2931.0 | 2933.0 | Sell | 74 540 | 1034 | LSE | |
| 16:14:17 | 2932.0 | 30 | AT | 2930.0 | 2932.0 | Buy | 74 488 | 1033 | LSE | |
| 16:14:01 | 2931.0 | 13 | O | 2930.0 | 2932.0 | 74 458 | 1032 | LSE | ||
| 16:14:00 | 2931.0 | 101 | O | 2930.0 | 2933.0 | Sell | 74 445 | 1031 | LSE | |
| 16:13:08 | 2930.0 | 4 | AT | 2928.0 | 2930.0 | Buy | 74 344 | 1030 | LSE | |
| 16:12:20 | 2929.0 | 17 | AT | 2928.0 | 2929.0 | Buy | 74 340 | 1029 | LSE | |
| 16:12:17 | 2928.0 | 154 | AT | 2926.0 | 2928.0 | Buy | 74 323 | 1028 | LSE | |
| 16:12:17 | 2928.0 | 28 | AT | 2926.0 | 2928.0 | Buy | 74 169 | 1027 | LSE | |
| 16:12:09 | 2926.0 | 6 | AT | 2925.0 | 2926.0 | Buy | 74 141 | 1026 | LSE | |
| 16:11:49 | 2925.0 | 107 | AT | 2923.0 | 2925.0 | Buy | 74 135 | 1025 | LSE | |
| 16:11:31 | 2924.0 | 22 | AT | 2924.0 | 2925.0 | Sell | 74 028 | 1024 | LSE | |
| 16:11:31 | 2924.0 | 23 | AT | 2924.0 | 2925.0 | Sell | 74 006 | 1023 | LSE | |
| 16:11:31 | 2925.0 | 43 | AT | 2925.0 | 2927.0 | Sell | 73 983 | 1022 | LSE | |
| 16:11:31 | 2925.0 | 23 | AT | 2925.0 | 2927.0 | Sell | 73 940 | 1021 | LSE | |
| 16:11:31 | 2925.0 | 22 | AT | 2925.0 | 2927.0 | Sell | 73 917 | 1020 | LSE | |
| 16:10:16 | 2925.0 | 81 | O | 2924.0 | 2926.0 | 73 895 | 1019 | LSE | ||
| 16:10:05 | 2926.0 | 64 | AT | 2925.0 | 2926.0 | Buy | 73 814 | 1018 | LSE | |
| 16:10:05 | 2926.0 | 28 | AT | 2925.0 | 2926.0 | Buy | 73 750 | 1017 | LSE | |
| 16:10:01 | 2926.0 | 62 | AT | 2924.0 | 2926.0 | Buy | 73 722 | 1016 | LSE | |
| 16:10:01 | 2926.0 | 5 | AT | 2924.0 | 2926.0 | Buy | 73 660 | 1015 | LSE | |
| 16:10:01 | 2925.0 | 23 | AT | 2925.0 | 2926.0 | Sell | 73 655 | 1014 | LSE | |
| 16:10:01 | 2925.0 | 24 | AT | 2925.0 | 2926.0 | Sell | 73 632 | 1013 | LSE | |
| 16:10:01 | 2926.0 | 199 | AT | 2925.0 | 2926.0 | Buy | 73 608 | 1012 | LSE | |
| 16:10:01 | 2926.0 | 30 | AT | 2925.0 | 2926.0 | Buy | 73 409 | 1011 | LSE | |
| 16:10:00 | 2925.0 | 183 | AT | 2925.0 | 2926.0 | Sell | 73 379 | 1010 | LSE | |
| 16:10:00 | 2925.0 | 16 | AT | 2925.0 | 2926.0 | Sell | 73 196 | 1009 | LSE | |
| 16:09:59 | 2926.0 | 29 | AT | 2925.0 | 2926.0 | Buy | 73 180 | 1008 | LSE | |
| 16:09:58 | 2926.0 | 29 | AT | 2925.0 | 2926.0 | Buy | 73 151 | 1007 | LSE | |
| 16:09:53 | 2926.0 | 16 | AT | 2926.0 | 2927.0 | Sell | 73 122 | 1006 | LSE | |
| 16:09:53 | 2926.0 | 6 | AT | 2926.0 | 2927.0 | Sell | 73 106 | 1005 | LSE | |
| 16:09:53 | 2926.0 | 21 | AT | 2926.0 | 2927.0 | Sell | 73 100 | 1004 | LSE | |
| 16:09:47 | 2926.0 | 43 | AT | 2926.0 | 2928.0 | Sell | 73 079 | 1003 | LSE | |
| 16:09:47 | 2926.0 | 23 | AT | 2926.0 | 2928.0 | Sell | 73 036 | 1002 | LSE | |
| 16:09:47 | 2926.0 | 25 | AT | 2926.0 | 2928.0 | Sell | 73 013 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
