Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:43 | 2940.0 | 25 | AT | 2940.0 | 2941.0 | Sell | 55 572 | 801 | LSE | |
| 15:29:40 | 2940.0 | 34 | AT | 2939.0 | 2940.0 | Buy | 55 547 | 800 | LSE | |
| 15:29:39 | 2938.0 | 47 | AT | 2936.0 | 2938.0 | Buy | 55 513 | 799 | LSE | |
| 15:29:39 | 2937.0 | 79 | AT | 2937.0 | 2939.0 | Sell | 55 466 | 798 | LSE | |
| 15:29:39 | 2937.0 | 22 | AT | 2937.0 | 2939.0 | Sell | 55 387 | 797 | LSE | |
| 15:29:39 | 2937.0 | 23 | AT | 2937.0 | 2939.0 | Sell | 55 365 | 796 | LSE | |
| 15:29:39 | 2937.0 | 140 | AT | 2937.0 | 2939.0 | Sell | 55 342 | 795 | LSE | |
| 15:29:32 | 2938.0 | 56 | AT | 2937.0 | 2938.0 | Buy | 55 202 | 794 | LSE | |
| 15:29:32 | 2938.0 | 33 | AT | 2937.0 | 2938.0 | Buy | 55 146 | 793 | LSE | |
| 15:29:30 | 2937.0 | 250 | O | 2935.0 | 2937.0 | Buy | 55 113 | 792 | LSE | |
| 15:28:53 | 2936.0 | 47 | AT | 2936.0 | 2937.0 | Sell | 54 863 | 791 | LSE | |
| 15:28:53 | 2936.0 | 7 | AT | 2936.0 | 2937.0 | Sell | 54 816 | 790 | LSE | |
| 15:28:53 | 2936.0 | 21 | AT | 2936.0 | 2937.0 | Sell | 54 809 | 789 | LSE | |
| 15:28:33 | 2936.616 | 305 | O | 2936.0 | 2938.0 | Sell | 54 788 | 788 | LSE | |
| 15:28:12 | 2936.617 | 97 | O | 2936.0 | 2938.0 | Sell | 54 483 | 787 | LSE | |
| 15:28:09 | 2937.0 | 161 | AT | 2937.0 | 2939.0 | Sell | 54 386 | 786 | LSE | |
| 15:28:09 | 2937.0 | 30 | AT | 2937.0 | 2939.0 | Sell | 54 225 | 785 | LSE | |
| 15:27:24 | 2938.0 | 9 | AT | 2938.0 | 2939.0 | Sell | 54 195 | 784 | LSE | |
| 15:27:22 | 2938.0 | 34 | AT | 2936.0 | 2938.0 | Buy | 54 186 | 783 | LSE | |
| 15:27:22 | 2938.0 | 23 | AT | 2936.0 | 2938.0 | Buy | 54 152 | 782 | LSE | |
| 15:27:22 | 2938.0 | 133 | AT | 2936.0 | 2938.0 | Buy | 54 129 | 781 | LSE | |
| 15:27:22 | 2938.0 | 24 | AT | 2936.0 | 2938.0 | Buy | 53 996 | 780 | LSE | |
| 15:27:03 | 2936.0 | 21 | AT | 2936.0 | 2938.0 | Sell | 53 972 | 779 | LSE | |
| 15:27:03 | 2936.0 | 22 | AT | 2936.0 | 2938.0 | Sell | 53 951 | 778 | LSE | |
| 15:27:03 | 2936.0 | 2 | AT | 2936.0 | 2938.0 | Sell | 53 929 | 777 | LSE | |
| 15:27:03 | 2936.0 | 29 | AT | 2936.0 | 2938.0 | Sell | 53 927 | 776 | LSE | |
| 15:27:03 | 2936.0 | 36 | AT | 2936.0 | 2938.0 | Sell | 53 898 | 775 | LSE | |
| 15:27:03 | 2936.0 | 51 | AT | 2936.0 | 2938.0 | Sell | 53 862 | 774 | LSE | |
| 15:27:03 | 2936.0 | 124 | AT | 2936.0 | 2938.0 | Sell | 53 811 | 773 | LSE | |
| 15:27:03 | 2936.0 | 44 | AT | 2936.0 | 2938.0 | Sell | 53 687 | 772 | LSE | |
| 15:26:00 | 2936.0 | 18 | AT | 2936.0 | 2938.0 | Sell | 53 643 | 771 | LSE | |
| 15:25:34 | 2936.0 | 18 | AT | 2935.0 | 2936.0 | Buy | 53 625 | 770 | LSE | |
| 15:25:34 | 2936.0 | 2 | AT | 2935.0 | 2936.0 | Buy | 53 607 | 769 | LSE | |
| 15:25:34 | 2936.0 | 2 | AT | 2935.0 | 2936.0 | Buy | 53 605 | 768 | LSE | |
| 15:24:48 | 2935.0 | 77 | AT | 2934.0 | 2935.0 | Buy | 53 603 | 767 | LSE | |
| 15:24:48 | 2935.0 | 86 | AT | 2934.0 | 2935.0 | Buy | 53 526 | 766 | LSE | |
| 15:24:48 | 2935.0 | 145 | AT | 2934.0 | 2935.0 | Buy | 53 440 | 765 | LSE | |
| 15:24:18 | 2935.0 | 90 | AT | 2934.0 | 2935.0 | Buy | 53 295 | 764 | LSE | |
| 15:24:18 | 2935.0 | 17 | AT | 2934.0 | 2935.0 | Buy | 53 205 | 763 | LSE | |
| 15:24:18 | 2935.0 | 137 | AT | 2934.0 | 2935.0 | Buy | 53 188 | 762 | LSE | |
| 15:24:18 | 2935.0 | 6 | AT | 2935.0 | 2936.0 | Sell | 53 051 | 761 | LSE | |
| 15:24:18 | 2935.0 | 13 | AT | 2935.0 | 2936.0 | Sell | 53 045 | 760 | LSE | |
| 15:24:18 | 2935.0 | 5 | AT | 2935.0 | 2936.0 | Sell | 53 032 | 759 | LSE | |
| 15:24:18 | 2935.0 | 154 | AT | 2935.0 | 2936.0 | Sell | 53 027 | 758 | LSE | |
| 15:24:13 | 2936.0 | 18 | AT | 2936.0 | 2937.0 | Sell | 52 873 | 757 | LSE | |
| 15:24:13 | 2936.0 | 22 | AT | 2936.0 | 2937.0 | Sell | 52 855 | 756 | LSE | |
| 15:24:13 | 2936.0 | 72 | AT | 2936.0 | 2937.0 | Sell | 52 833 | 755 | LSE | |
| 15:24:13 | 2936.0 | 8 | AT | 2936.0 | 2937.0 | Sell | 52 761 | 754 | LSE | |
| 15:24:13 | 2936.0 | 64 | AT | 2936.0 | 2937.0 | Sell | 52 753 | 753 | LSE | |
| 15:24:13 | 2936.0 | 13 | AT | 2936.0 | 2937.0 | Sell | 52 689 | 752 | LSE | |
| 15:22:51 | 2937.0 | 22 | AT | 2936.0 | 2937.0 | Buy | 52 676 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
