Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:22:51 | 2937.0 | 22 | AT | 2936.0 | 2937.0 | Buy | 52 676 | 751 | LSE | |
| 15:22:51 | 2937.0 | 21 | AT | 2936.0 | 2937.0 | Buy | 52 654 | 750 | LSE | |
| 15:22:23 | 2937.0 | 10 | AT | 2937.0 | 2938.0 | Sell | 52 633 | 749 | LSE | |
| 15:22:22 | 2937.0 | 32 | AT | 2937.0 | 2938.0 | Sell | 52 623 | 748 | LSE | |
| 15:22:20 | 2938.0 | 7 | AT | 2938.0 | 2939.0 | Sell | 52 591 | 747 | LSE | |
| 15:22:20 | 2938.0 | 21 | AT | 2938.0 | 2939.0 | Sell | 52 584 | 746 | LSE | |
| 15:22:20 | 2938.0 | 55 | AT | 2937.0 | 2938.0 | Buy | 52 563 | 745 | LSE | |
| 15:22:20 | 2938.0 | 42 | AT | 2937.0 | 2938.0 | Buy | 52 508 | 744 | LSE | |
| 15:22:20 | 2938.0 | 18 | AT | 2937.0 | 2938.0 | Buy | 52 466 | 743 | LSE | |
| 15:22:20 | 2938.0 | 7 | AT | 2937.0 | 2938.0 | Buy | 52 448 | 742 | LSE | |
| 15:22:20 | 2938.0 | 48 | AT | 2937.0 | 2938.0 | Buy | 52 441 | 741 | LSE | |
| 15:22:20 | 2937.0 | 3 | AT | 2936.0 | 2937.0 | Buy | 52 393 | 740 | LSE | |
| 15:22:20 | 2937.0 | 28 | AT | 2936.0 | 2937.0 | Buy | 52 390 | 739 | LSE | |
| 15:20:08 | 2936.0 | 110 | AT | 2935.0 | 2936.0 | Buy | 52 362 | 738 | LSE | |
| 15:20:08 | 2936.0 | 6 | AT | 2935.0 | 2936.0 | Buy | 52 252 | 737 | LSE | |
| 15:20:08 | 2936.0 | 12 | AT | 2935.0 | 2936.0 | Buy | 52 246 | 736 | LSE | |
| 15:20:08 | 2936.0 | 55 | AT | 2935.0 | 2936.0 | Buy | 52 234 | 735 | LSE | |
| 15:18:36 | 2935.615 | 57 | O | 2935.0 | 2937.0 | Sell | 52 179 | 734 | LSE | |
| 15:17:36 | 2936.0 | 49 | AT | 2936.0 | 2937.0 | Sell | 52 122 | 733 | LSE | |
| 15:17:36 | 2936.0 | 34 | AT | 2936.0 | 2937.0 | Sell | 52 073 | 732 | LSE | |
| 15:14:20 | 2936.712 | 21 | O | 2936.0 | 2938.0 | Sell | 52 039 | 731 | LSE | |
| 15:13:50 | 2937.0 | 11 | AT | 2937.0 | 2938.0 | Sell | 52 018 | 730 | LSE | |
| 15:13:50 | 2938.0 | 99 | AT | 2938.0 | 2940.0 | Sell | 52 007 | 729 | LSE | |
| 15:13:50 | 2938.0 | 114 | AT | 2938.0 | 2940.0 | Sell | 51 908 | 728 | LSE | |
| 15:13:50 | 2938.0 | 66 | AT | 2938.0 | 2940.0 | Sell | 51 794 | 727 | LSE | |
| 15:13:50 | 2938.0 | 16 | AT | 2938.0 | 2940.0 | Sell | 51 728 | 726 | LSE | |
| 15:13:50 | 2938.0 | 76 | AT | 2938.0 | 2940.0 | Sell | 51 712 | 725 | LSE | |
| 15:13:50 | 2938.0 | 31 | AT | 2938.0 | 2940.0 | Sell | 51 636 | 724 | LSE | |
| 15:13:50 | 2938.0 | 31 | AT | 2938.0 | 2940.0 | Sell | 51 605 | 723 | LSE | |
| 15:13:50 | 2938.0 | 271 | AT | 2938.0 | 2940.0 | Sell | 51 574 | 722 | LSE | |
| 15:11:24 | 2938.805 | 1712 | O | 2938.0 | 2940.0 | Sell | 51 303 | 721 | LSE | |
| 15:11:03 | 2940.0 | 54 | O | 2938.0 | 2940.0 | Buy | 49 591 | 720 | LSE | |
| 15:09:18 | 2939.0 | 99 | AT | 2938.0 | 2939.0 | Buy | 49 537 | 719 | LSE | |
| 15:09:18 | 2939.0 | 17 | AT | 2938.0 | 2939.0 | Buy | 49 438 | 718 | LSE | |
| 15:09:18 | 2939.0 | 16 | AT | 2938.0 | 2939.0 | Buy | 49 421 | 717 | LSE | |
| 15:09:18 | 2939.0 | 4 | AT | 2938.0 | 2939.0 | Buy | 49 405 | 716 | LSE | |
| 15:08:22 | 2939.0 | 67 | AT | 2938.0 | 2939.0 | Buy | 49 401 | 715 | LSE | |
| 15:08:22 | 2939.0 | 31 | AT | 2939.0 | 2940.0 | Sell | 49 334 | 714 | LSE | |
| 15:06:27 | 2940.0 | 17 | AT | 2940.0 | 2941.0 | Sell | 49 303 | 713 | LSE | |
| 15:06:27 | 2940.0 | 32 | AT | 2940.0 | 2941.0 | Sell | 49 286 | 712 | LSE | |
| 15:06:27 | 2940.0 | 26 | AT | 2940.0 | 2941.0 | Sell | 49 254 | 711 | LSE | |
| 15:05:23 | 2940.0 | 52 | AT | 2940.0 | 2941.0 | Sell | 49 228 | 710 | LSE | |
| 15:05:23 | 2940.0 | 59 | AT | 2940.0 | 2941.0 | Sell | 49 176 | 709 | LSE | |
| 15:05:23 | 2940.0 | 14 | AT | 2940.0 | 2941.0 | Sell | 49 117 | 708 | LSE | |
| 15:04:53 | 2940.355 | 14 | O | 2940.0 | 2941.0 | Sell | 49 103 | 707 | LSE | |
| 15:03:57 | 2941.0 | 48 | AT | 2941.0 | 2942.0 | Sell | 49 089 | 706 | LSE | |
| 15:03:18 | 2942.0 | 2 | O | 2940.0 | 2942.0 | Buy | 49 041 | 705 | LSE | |
| 15:00:50 | 2940.0 | 6 | AT | 2939.0 | 2940.0 | Buy | 49 039 | 704 | LSE | |
| 15:00:50 | 2940.0 | 3 | AT | 2939.0 | 2940.0 | Buy | 49 033 | 703 | LSE | |
| 15:00:06 | 2940.0 | 163 | AT | 2939.0 | 2940.0 | Buy | 49 030 | 702 | LSE | |
| 15:00:06 | 2940.0 | 6 | AT | 2939.0 | 2940.0 | Buy | 48 867 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
