Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:06 | 2940.0 | 6 | AT | 2939.0 | 2940.0 | Buy | 48 867 | 701 | LSE | |
| 14:57:50 | 2939.0 | 21 | AT | 2937.0 | 2939.0 | Buy | 48 861 | 700 | LSE | |
| 14:57:50 | 2939.0 | 23 | AT | 2937.0 | 2939.0 | Buy | 48 840 | 699 | LSE | |
| 14:57:50 | 2939.0 | 77 | AT | 2937.0 | 2939.0 | Buy | 48 817 | 698 | LSE | |
| 14:57:50 | 2939.0 | 24 | AT | 2937.0 | 2939.0 | Buy | 48 740 | 697 | LSE | |
| 14:57:50 | 2939.0 | 21 | AT | 2937.0 | 2939.0 | Buy | 48 716 | 696 | LSE | |
| 14:57:50 | 2939.0 | 3 | AT | 2937.0 | 2939.0 | Buy | 48 695 | 695 | LSE | |
| 14:56:42 | 2938.0 | 18 | AT | 2938.0 | 2939.0 | Sell | 48 692 | 694 | LSE | |
| 14:56:42 | 2938.0 | 12 | AT | 2938.0 | 2939.0 | Sell | 48 674 | 693 | LSE | |
| 14:56:42 | 2938.0 | 11 | AT | 2938.0 | 2939.0 | Sell | 48 662 | 692 | LSE | |
| 14:56:42 | 2938.0 | 15 | AT | 2938.0 | 2939.0 | Sell | 48 651 | 691 | LSE | |
| 14:56:42 | 2938.0 | 2 | AT | 2938.0 | 2939.0 | Sell | 48 636 | 690 | LSE | |
| 14:56:36 | 2939.0 | 18 | AT | 2939.0 | 2940.0 | Sell | 48 634 | 689 | LSE | |
| 14:56:36 | 2939.0 | 55 | AT | 2939.0 | 2940.0 | Sell | 48 616 | 688 | LSE | |
| 14:56:36 | 2939.0 | 16 | AT | 2939.0 | 2940.0 | Sell | 48 561 | 687 | LSE | |
| 14:56:36 | 2939.0 | 81 | AT | 2939.0 | 2940.0 | Sell | 48 545 | 686 | LSE | |
| 14:56:36 | 2939.0 | 111 | AT | 2939.0 | 2940.0 | Sell | 48 464 | 685 | LSE | |
| 14:56:36 | 2939.0 | 35 | AT | 2939.0 | 2940.0 | Sell | 48 353 | 684 | LSE | |
| 14:52:42 | 2938.0 | 49 | AT | 2937.0 | 2938.0 | Buy | 48 318 | 683 | LSE | |
| 14:52:42 | 2938.0 | 63 | AT | 2937.0 | 2938.0 | Buy | 48 269 | 682 | LSE | |
| 14:52:42 | 2938.0 | 18 | AT | 2937.0 | 2938.0 | Buy | 48 206 | 681 | LSE | |
| 14:52:42 | 2938.0 | 18 | AT | 2937.0 | 2938.0 | Buy | 48 188 | 680 | LSE | |
| 14:52:42 | 2938.0 | 3 | AT | 2937.0 | 2938.0 | Buy | 48 170 | 679 | LSE | |
| 14:50:16 | 2938.0 | 1 | AT | 2938.0 | 2939.0 | Sell | 48 167 | 678 | LSE | |
| 14:49:56 | 2938.0 | 20 | AT | 2937.0 | 2938.0 | Buy | 48 166 | 677 | LSE | |
| 14:49:56 | 2938.0 | 20 | AT | 2937.0 | 2938.0 | Buy | 48 146 | 676 | LSE | |
| 14:49:56 | 2938.0 | 94 | AT | 2937.0 | 2938.0 | Buy | 48 126 | 675 | LSE | |
| 14:49:06 | 2936.796 | 283 | O | 2936.0 | 2938.0 | Sell | 48 032 | 674 | LSE | |
| 14:48:20 | 2938.0 | 30 | AT | 2938.0 | 2940.0 | Sell | 47 749 | 673 | LSE | |
| 14:48:20 | 2938.0 | 111 | AT | 2938.0 | 2940.0 | Sell | 47 719 | 672 | LSE | |
| 14:47:25 | 2939.0 | 23 | AT | 2939.0 | 2940.0 | Sell | 47 608 | 671 | LSE | |
| 14:47:25 | 2939.0 | 24 | AT | 2939.0 | 2940.0 | Sell | 47 585 | 670 | LSE | |
| 14:47:25 | 2940.0 | 15 | AT | 2940.0 | 2941.0 | Sell | 47 561 | 669 | LSE | |
| 14:47:23 | 2941.0 | 15 | AT | 2941.0 | 2943.0 | Sell | 47 546 | 668 | LSE | |
| 14:47:23 | 2941.0 | 15 | AT | 2941.0 | 2943.0 | Sell | 47 531 | 667 | LSE | |
| 14:46:21 | 2941.0 | 100 | O | 2941.0 | 2943.0 | Sell | 47 516 | 666 | LSE | |
| 14:46:18 | 2942.0 | 14 | AT | 2941.0 | 2942.0 | Buy | 47 416 | 665 | LSE | |
| 14:46:18 | 2942.0 | 3 | AT | 2941.0 | 2942.0 | Buy | 47 402 | 664 | LSE | |
| 14:46:18 | 2942.0 | 154 | AT | 2942.0 | 2943.0 | Sell | 47 399 | 663 | LSE | |
| 14:46:18 | 2942.0 | 33 | AT | 2942.0 | 2943.0 | Sell | 47 245 | 662 | LSE | |
| 14:46:18 | 2942.0 | 38 | AT | 2942.0 | 2943.0 | Sell | 47 212 | 661 | LSE | |
| 14:45:29 | 2943.0 | 5 | O | 2942.0 | 2943.0 | Buy | 47 174 | 660 | LSE | |
| 14:44:45 | 2942.0 | 58 | AT | 2942.0 | 2943.0 | Sell | 47 169 | 659 | LSE | |
| 14:44:45 | 2942.0 | 232 | AT | 2941.0 | 2942.0 | Buy | 47 111 | 658 | LSE | |
| 14:44:45 | 2942.0 | 3 | AT | 2941.0 | 2942.0 | Buy | 46 879 | 657 | LSE | |
| 14:43:05 | 2941.0 | 19 | AT | 2940.0 | 2941.0 | Buy | 46 876 | 656 | LSE | |
| 14:43:05 | 2941.0 | 43 | AT | 2940.0 | 2941.0 | Buy | 46 857 | 655 | LSE | |
| 14:43:05 | 2941.0 | 66 | AT | 2940.0 | 2941.0 | Buy | 46 814 | 654 | LSE | |
| 14:43:05 | 2941.0 | 58 | AT | 2941.0 | 2942.0 | Sell | 46 748 | 653 | LSE | |
| 14:43:05 | 2941.0 | 32 | AT | 2941.0 | 2942.0 | Sell | 46 690 | 652 | LSE | |
| 14:43:05 | 2941.0 | 23 | AT | 2941.0 | 2942.0 | Sell | 46 658 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
