Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:40 | 2948.0 | 34 | AT | 2947.0 | 2948.0 | Buy | 39 400 | 551 | LSE | |
| 14:00:40 | 2948.0 | 5 | AT | 2947.0 | 2948.0 | Buy | 39 366 | 550 | LSE | |
| 14:00:25 | 2947.397 | 102 | O | 2947.0 | 2948.0 | Sell | 39 361 | 549 | LSE | |
| 13:56:42 | 2946.612 | 110 | O | 2946.0 | 2948.0 | Sell | 39 259 | 548 | LSE | |
| 13:55:23 | 2948.0 | 35 | AT | 2948.0 | 2950.0 | Sell | 39 149 | 547 | LSE | |
| 13:52:14 | 2948.0 | 82 | O | 2948.0 | 2950.0 | Sell | 39 114 | 546 | LSE | |
| 13:52:14 | 2948.0 | 97 | O | 2948.0 | 2950.0 | Sell | 39 032 | 545 | LSE | |
| 13:52:10 | 2949.0 | 18 | AT | 2948.0 | 2949.0 | Buy | 38 935 | 544 | LSE | |
| 13:52:10 | 2949.0 | 72 | AT | 2948.0 | 2949.0 | Buy | 38 917 | 543 | LSE | |
| 13:52:10 | 2949.0 | 15 | AT | 2949.0 | 2950.0 | Sell | 38 845 | 542 | LSE | |
| 13:52:10 | 2949.0 | 15 | AT | 2949.0 | 2950.0 | Sell | 38 830 | 541 | LSE | |
| 13:51:56 | 2950.0 | 34 | AT | 2950.0 | 2951.0 | Sell | 38 815 | 540 | LSE | |
| 13:51:56 | 2950.0 | 71 | AT | 2950.0 | 2951.0 | Sell | 38 781 | 539 | LSE | |
| 13:51:56 | 2950.0 | 94 | AT | 2950.0 | 2951.0 | Sell | 38 710 | 538 | LSE | |
| 13:51:56 | 2950.0 | 107 | AT | 2950.0 | 2951.0 | Sell | 38 616 | 537 | LSE | |
| 13:51:56 | 2950.0 | 28 | AT | 2950.0 | 2951.0 | Sell | 38 509 | 536 | LSE | |
| 13:50:59 | 2950.287 | 20 | O | 2950.0 | 2951.0 | Sell | 38 481 | 535 | LSE | |
| 13:50:09 | 2950.0 | 14 | AT | 2950.0 | 2951.0 | Sell | 38 461 | 534 | LSE | |
| 13:50:09 | 2950.0 | 52 | AT | 2949.0 | 2950.0 | Buy | 38 447 | 533 | LSE | |
| 13:50:09 | 2950.0 | 48 | AT | 2949.0 | 2950.0 | Buy | 38 395 | 532 | LSE | |
| 13:49:51 | 2950.0 | 71 | AT | 2950.0 | 2951.0 | Sell | 38 347 | 531 | LSE | |
| 13:49:51 | 2950.0 | 6 | AT | 2950.0 | 2951.0 | Sell | 38 276 | 530 | LSE | |
| 13:49:51 | 2950.0 | 15 | AT | 2950.0 | 2951.0 | Sell | 38 270 | 529 | LSE | |
| 13:49:51 | 2950.0 | 50 | AT | 2950.0 | 2951.0 | Sell | 38 255 | 528 | LSE | |
| 13:49:44 | 2950.0 | 45 | AT | 2949.0 | 2950.0 | Buy | 38 205 | 527 | LSE | |
| 13:49:44 | 2950.0 | 62 | AT | 2949.0 | 2950.0 | Buy | 38 160 | 526 | LSE | |
| 13:49:25 | 2949.0 | 80 | O | 2949.0 | 2950.0 | Sell | 38 098 | 525 | LSE | |
| 13:49:22 | 2949.0 | 84 | O | 2949.0 | 2950.0 | Sell | 38 018 | 524 | LSE | |
| 13:49:16 | 2950.0 | 2 | AT | 2949.0 | 2950.0 | Buy | 37 934 | 523 | LSE | |
| 13:49:16 | 2950.0 | 1 | AT | 2949.0 | 2950.0 | Buy | 37 932 | 522 | LSE | |
| 13:49:16 | 2950.0 | 25 | AT | 2949.0 | 2950.0 | Buy | 37 931 | 521 | LSE | |
| 13:49:16 | 2950.0 | 14 | AT | 2949.0 | 2950.0 | Buy | 37 906 | 520 | LSE | |
| 13:49:16 | 2949.0 | 15 | AT | 2948.0 | 2949.0 | Buy | 37 892 | 519 | LSE | |
| 13:49:16 | 2949.0 | 17 | AT | 2948.0 | 2949.0 | Buy | 37 877 | 518 | LSE | |
| 13:49:16 | 2949.0 | 17 | AT | 2948.0 | 2949.0 | Buy | 37 860 | 517 | LSE | |
| 13:49:16 | 2949.0 | 24 | AT | 2948.0 | 2949.0 | Buy | 37 843 | 516 | LSE | |
| 13:49:16 | 2949.0 | 24 | AT | 2948.0 | 2949.0 | Buy | 37 819 | 515 | LSE | |
| 13:49:16 | 2949.0 | 66 | AT | 2948.0 | 2949.0 | Buy | 37 795 | 514 | LSE | |
| 13:49:16 | 2949.0 | 9 | AT | 2948.0 | 2949.0 | Buy | 37 729 | 513 | LSE | |
| 13:49:16 | 2949.0 | 7 | AT | 2948.0 | 2949.0 | Buy | 37 720 | 512 | LSE | |
| 13:40:44 | 2950.0 | 1 | O | 2948.0 | 2950.0 | Buy | 37 713 | 511 | LSE | |
| 13:37:46 | 2949.016 | 259 | O | 2948.0 | 2950.0 | Buy | 37 712 | 510 | LSE | |
| 13:37:06 | 2948.5 | 89 | O | 2947.0 | 2950.0 | 37 453 | 509 | LSE | ||
| 13:37:00 | 2949.0 | 15 | AT | 2949.0 | 2950.0 | Sell | 37 364 | 508 | LSE | |
| 13:37:00 | 2949.0 | 30 | AT | 2949.0 | 2950.0 | Sell | 37 349 | 507 | LSE | |
| 13:37:00 | 2949.0 | 3 | AT | 2949.0 | 2950.0 | Sell | 37 319 | 506 | LSE | |
| 13:37:00 | 2949.0 | 6 | AT | 2949.0 | 2950.0 | Sell | 37 316 | 505 | LSE | |
| 13:37:00 | 2949.0 | 33 | AT | 2949.0 | 2950.0 | Sell | 37 310 | 504 | LSE | |
| 13:37:00 | 2949.0 | 39 | AT | 2949.0 | 2950.0 | Sell | 37 277 | 503 | LSE | |
| 13:37:00 | 2949.0 | 39 | AT | 2949.0 | 2950.0 | Sell | 37 238 | 502 | LSE | |
| 13:32:50 | 2949.0 | 88 | O | 2949.0 | 2951.0 | Sell | 37 199 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
