Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:17 | 2927.0 | 80 | AT | 2927.0 | 2928.0 | Sell | 92 533 | 1301 | LSE | |
| 17:10:17 | 2927.0 | 7 | AT | 2926.0 | 2927.0 | Buy | 92 453 | 1300 | LSE | |
| 17:10:17 | 2927.0 | 1 | AT | 2926.0 | 2927.0 | Buy | 92 446 | 1299 | LSE | |
| 17:10:17 | 2927.0 | 114 | AT | 2926.0 | 2927.0 | Buy | 92 445 | 1298 | LSE | |
| 17:10:17 | 2927.0 | 110 | AT | 2926.0 | 2927.0 | Buy | 92 331 | 1297 | LSE | |
| 17:10:17 | 2927.0 | 18 | AT | 2926.0 | 2927.0 | Buy | 92 221 | 1296 | LSE | |
| 17:10:17 | 2927.0 | 58 | AT | 2926.0 | 2927.0 | Buy | 92 203 | 1295 | LSE | |
| 17:09:45 | 2927.0 | 115 | AT | 2926.0 | 2927.0 | Buy | 92 145 | 1294 | LSE | |
| 17:09:45 | 2927.0 | 23 | AT | 2926.0 | 2927.0 | Buy | 92 030 | 1293 | LSE | |
| 17:09:45 | 2927.0 | 110 | AT | 2926.0 | 2927.0 | Buy | 92 007 | 1292 | LSE | |
| 17:08:28 | 2926.645 | 70 | O | 2926.0 | 2927.0 | Buy | 91 897 | 1291 | LSE | |
| 17:08:04 | 2926.0 | 31 | AT | 2926.0 | 2927.0 | Sell | 91 827 | 1290 | LSE | |
| 17:08:04 | 2926.0 | 145 | AT | 2926.0 | 2927.0 | Sell | 91 796 | 1289 | LSE | |
| 17:07:22 | 2926.0 | 125 | AT | 2925.0 | 2926.0 | Buy | 91 651 | 1288 | LSE | |
| 17:07:22 | 2926.0 | 69 | AT | 2925.0 | 2926.0 | Buy | 91 526 | 1287 | LSE | |
| 17:07:22 | 2926.0 | 110 | AT | 2925.0 | 2926.0 | Buy | 91 457 | 1286 | LSE | |
| 17:07:22 | 2926.0 | 36 | AT | 2925.0 | 2926.0 | Buy | 91 347 | 1285 | LSE | |
| 17:07:17 | 2926.0 | 33 | AT | 2926.0 | 2927.0 | Sell | 91 311 | 1284 | LSE | |
| 17:07:17 | 2926.0 | 140 | AT | 2926.0 | 2927.0 | Sell | 91 278 | 1283 | LSE | |
| 17:06:24 | 2927.0 | 26 | AT | 2927.0 | 2928.0 | Sell | 91 138 | 1282 | LSE | |
| 17:06:24 | 2927.0 | 141 | AT | 2927.0 | 2928.0 | Sell | 91 112 | 1281 | LSE | |
| 17:06:24 | 2927.0 | 32 | AT | 2927.0 | 2928.0 | Sell | 90 971 | 1280 | LSE | |
| 17:06:23 | 2928.0 | 14 | AT | 2927.0 | 2928.0 | Buy | 90 939 | 1279 | LSE | |
| 17:06:23 | 2928.0 | 34 | AT | 2927.0 | 2928.0 | Buy | 90 925 | 1278 | LSE | |
| 17:06:23 | 2928.0 | 77 | AT | 2927.0 | 2928.0 | Buy | 90 891 | 1277 | LSE | |
| 17:06:23 | 2928.0 | 63 | AT | 2927.0 | 2928.0 | Buy | 90 814 | 1276 | LSE | |
| 17:05:05 | 2928.0 | 53 | AT | 2926.0 | 2928.0 | Buy | 90 751 | 1275 | LSE | |
| 17:05:05 | 2928.0 | 9 | AT | 2926.0 | 2928.0 | Buy | 90 698 | 1274 | LSE | |
| 17:05:05 | 2927.0 | 6 | AT | 2926.0 | 2927.0 | Buy | 90 689 | 1273 | LSE | |
| 17:05:01 | 2927.0 | 23 | AT | 2926.0 | 2927.0 | Buy | 90 683 | 1272 | LSE | |
| 17:05:01 | 2927.0 | 22 | AT | 2926.0 | 2927.0 | Buy | 90 660 | 1271 | LSE | |
| 17:05:01 | 2927.0 | 59 | AT | 2926.0 | 2927.0 | Buy | 90 638 | 1270 | LSE | |
| 17:05:00 | 2926.0 | 125 | AT | 2925.0 | 2926.0 | Buy | 90 579 | 1269 | LSE | |
| 17:05:00 | 2926.0 | 21 | AT | 2925.0 | 2926.0 | Buy | 90 454 | 1268 | LSE | |
| 17:05:00 | 2926.0 | 24 | AT | 2925.0 | 2926.0 | Buy | 90 433 | 1267 | LSE | |
| 17:02:19 | 2925.0 | 110 | AT | 2925.0 | 2926.0 | Sell | 90 409 | 1266 | LSE | |
| 17:02:19 | 2925.0 | 36 | AT | 2925.0 | 2926.0 | Sell | 90 299 | 1265 | LSE | |
| 17:02:13 | 2925.0 | 11 | AT | 2925.0 | 2926.0 | Sell | 90 263 | 1264 | LSE | |
| 17:02:13 | 2925.0 | 34 | AT | 2925.0 | 2926.0 | Sell | 90 252 | 1263 | LSE | |
| 17:01:31 | 2926.0 | 55 | AT | 2925.0 | 2926.0 | Buy | 90 218 | 1262 | LSE | |
| 17:01:31 | 2926.0 | 110 | AT | 2925.0 | 2926.0 | Buy | 90 163 | 1261 | LSE | |
| 17:01:14 | 2925.0 | 55 | AT | 2925.0 | 2926.0 | Sell | 90 053 | 1260 | LSE | |
| 17:01:14 | 2925.0 | 36 | AT | 2925.0 | 2926.0 | Sell | 89 998 | 1259 | LSE | |
| 17:01:07 | 2925.434 | 480 | O | 2925.0 | 2926.0 | Sell | 89 962 | 1258 | LSE | |
| 17:00:27 | 2925.0 | 110 | AT | 2923.0 | 2925.0 | Buy | 89 482 | 1257 | LSE | |
| 17:00:27 | 2925.0 | 6 | AT | 2923.0 | 2925.0 | Buy | 89 372 | 1256 | LSE | |
| 17:00:27 | 2925.0 | 16 | AT | 2923.0 | 2925.0 | Buy | 89 366 | 1255 | LSE | |
| 17:00:26 | 2924.0 | 20 | O | 2923.0 | 2925.0 | 89 350 | 1254 | LSE | ||
| 17:00:06 | 2925.0 | 9 | AT | 2925.0 | 2926.0 | Sell | 89 330 | 1253 | LSE | |
| 17:00:06 | 2925.0 | 33 | AT | 2925.0 | 2926.0 | Sell | 89 321 | 1252 | LSE | |
| 17:00:06 | 2926.0 | 14 | AT | 2926.0 | 2927.0 | Sell | 89 288 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
