Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:35 | 2942.0 | 34 | AT | 2942.0 | 2943.0 | Sell | 21 489 | 251 | LSE | |
| 10:52:35 | 2942.0 | 4 | AT | 2942.0 | 2943.0 | Sell | 21 455 | 250 | LSE | |
| 10:52:35 | 2942.0 | 117 | AT | 2942.0 | 2943.0 | Sell | 21 451 | 249 | LSE | |
| 10:52:35 | 2942.0 | 101 | AT | 2942.0 | 2943.0 | Sell | 21 334 | 248 | LSE | |
| 10:52:35 | 2942.0 | 33 | AT | 2942.0 | 2943.0 | Sell | 21 233 | 247 | LSE | |
| 10:52:35 | 2942.0 | 11 | AT | 2942.0 | 2943.0 | Sell | 21 200 | 246 | LSE | |
| 10:47:10 | 2943.173 | 105 | O | 2942.0 | 2944.0 | Buy | 21 189 | 245 | LSE | |
| 10:46:44 | 2943.0 | 42 | AT | 2943.0 | 2944.0 | Sell | 21 084 | 244 | LSE | |
| 10:46:44 | 2943.0 | 11 | AT | 2942.0 | 2943.0 | Buy | 21 042 | 243 | LSE | |
| 10:46:44 | 2943.0 | 10 | AT | 2942.0 | 2943.0 | Buy | 21 031 | 242 | LSE | |
| 10:46:44 | 2943.0 | 4 | AT | 2942.0 | 2943.0 | Buy | 21 021 | 241 | LSE | |
| 10:42:43 | 2941.412 | 1235 | O | 2941.0 | 2943.0 | Sell | 21 017 | 240 | LSE | |
| 10:42:36 | 2941.62 | 98 | O | 2941.0 | 2943.0 | Sell | 19 782 | 239 | LSE | |
| 10:41:58 | 2941.0 | 200 | O | 2941.0 | 2943.0 | Sell | 19 684 | 238 | LSE | |
| 10:38:57 | 2941.81 | 320 | O | 2941.0 | 2943.0 | Sell | 19 484 | 237 | LSE | |
| 10:37:37 | 2942.763 | 167 | O | 2941.0 | 2944.0 | Buy | 19 164 | 236 | LSE | |
| 10:35:00 | 2942.0 | 16 | AT | 2942.0 | 2943.0 | Sell | 18 997 | 235 | LSE | |
| 10:35:00 | 2942.0 | 49 | AT | 2942.0 | 2943.0 | Sell | 18 981 | 234 | LSE | |
| 10:35:00 | 2942.0 | 35 | AT | 2942.0 | 2943.0 | Sell | 18 932 | 233 | LSE | |
| 10:35:00 | 2942.0 | 12 | AT | 2942.0 | 2943.0 | Sell | 18 897 | 232 | LSE | |
| 10:35:00 | 2942.0 | 112 | AT | 2942.0 | 2943.0 | Sell | 18 885 | 231 | LSE | |
| 10:34:51 | 2942.811 | 121 | O | 2942.0 | 2944.0 | Sell | 18 773 | 230 | LSE | |
| 10:34:34 | 2942.59 | 35 | O | 2942.0 | 2944.0 | Sell | 18 652 | 229 | LSE | |
| 10:33:57 | 2942.809 | 113 | O | 2942.0 | 2944.0 | Sell | 18 617 | 228 | LSE | |
| 10:30:56 | 2942.402 | 114 | O | 2942.0 | 2944.0 | Sell | 18 504 | 227 | LSE | |
| 10:30:02 | 2942.0 | 7 | AT | 2941.0 | 2942.0 | Buy | 18 390 | 226 | LSE | |
| 10:30:01 | 2942.0 | 6 | AT | 2940.0 | 2942.0 | Buy | 18 383 | 225 | LSE | |
| 10:30:01 | 2942.0 | 8 | AT | 2940.0 | 2942.0 | Buy | 18 377 | 224 | LSE | |
| 10:29:50 | 2941.0 | 2 | AT | 2940.0 | 2941.0 | Buy | 18 369 | 223 | LSE | |
| 10:29:33 | 2941.0 | 22 | AT | 2939.0 | 2941.0 | Buy | 18 367 | 222 | LSE | |
| 10:29:32 | 2942.0 | 24 | AT | 2942.0 | 2943.0 | Sell | 18 345 | 221 | LSE | |
| 10:29:32 | 2942.0 | 22 | AT | 2942.0 | 2943.0 | Sell | 18 321 | 220 | LSE | |
| 10:29:32 | 2942.0 | 15 | AT | 2942.0 | 2943.0 | Sell | 18 299 | 219 | LSE | |
| 10:29:32 | 2942.0 | 1 | AT | 2942.0 | 2943.0 | Sell | 18 284 | 218 | LSE | |
| 10:29:32 | 2942.0 | 10 | AT | 2942.0 | 2943.0 | Sell | 18 283 | 217 | LSE | |
| 10:29:32 | 2943.0 | 109 | AT | 2943.0 | 2945.0 | Sell | 18 273 | 216 | LSE | |
| 10:29:32 | 2943.0 | 87 | AT | 2943.0 | 2945.0 | Sell | 18 164 | 215 | LSE | |
| 10:29:32 | 2943.0 | 1 | AT | 2943.0 | 2945.0 | Sell | 18 077 | 214 | LSE | |
| 10:29:32 | 2943.0 | 16 | AT | 2943.0 | 2945.0 | Sell | 18 076 | 213 | LSE | |
| 10:29:32 | 2943.0 | 17 | AT | 2943.0 | 2945.0 | Sell | 18 060 | 212 | LSE | |
| 10:29:32 | 2943.0 | 6 | AT | 2943.0 | 2945.0 | Sell | 18 043 | 211 | LSE | |
| 10:29:32 | 2943.0 | 7 | AT | 2943.0 | 2945.0 | Sell | 18 037 | 210 | LSE | |
| 10:23:33 | 2944.166 | 85 | O | 2943.0 | 2945.0 | Buy | 18 030 | 209 | LSE | |
| 10:20:42 | 2944.0 | 43 | AT | 2943.0 | 2944.0 | Buy | 17 945 | 208 | LSE | |
| 10:20:42 | 2943.0 | 42 | AT | 2943.0 | 2945.0 | Sell | 17 902 | 207 | LSE | |
| 10:20:42 | 2943.0 | 24 | AT | 2943.0 | 2945.0 | Sell | 17 860 | 206 | LSE | |
| 10:20:42 | 2943.0 | 24 | AT | 2943.0 | 2945.0 | Sell | 17 836 | 205 | LSE | |
| 10:19:10 | 2944.299 | 265 | O | 2943.0 | 2944.0 | Buy | 17 812 | 204 | LSE | |
| 10:19:10 | 2944.0 | 52 | AT | 2944.0 | 2945.0 | Sell | 17 547 | 203 | LSE | |
| 10:19:10 | 2944.0 | 105 | AT | 2944.0 | 2945.0 | Sell | 17 495 | 202 | LSE | |
| 10:19:06 | 2944.0 | 48 | AT | 2942.0 | 2944.0 | Buy | 17 390 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
