Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:50:05 | 2941.0 | 881 | O | 2934.0 | 2936.0 | Buy | 358 850 | 1589 | LSE | |
| 17:50:00 | 2941.0 | 102 | O | 2934.0 | 2936.0 | Buy | 357 969 | 1588 | LSE | |
| 17:35:25 | 2941.0 | 13198 | O | 2934.0 | 2936.0 | Buy | 357 867 | 1587 | LSE | |
| 17:35:25 | 2941.0 | 2760 | O | 2934.0 | 2936.0 | Buy | 344 669 | 1586 | LSE | |
| 17:35:24 | 2941.0 | 194197 | UT | 2934.0 | 2936.0 | Buy | 341 909 | 1585 | LSE | |
| 17:29:55 | 2934.0 | 6 | AT | 2934.0 | 2936.0 | Sell | 147 712 | 1584 | LSE | |
| 17:29:50 | 2935.0 | 141 | AT | 2933.0 | 2935.0 | Buy | 147 706 | 1583 | LSE | |
| 17:29:40 | 2934.0 | 28 | AT | 2934.0 | 2936.0 | Sell | 147 565 | 1582 | LSE | |
| 17:29:40 | 2934.0 | 68 | AT | 2934.0 | 2936.0 | Sell | 147 537 | 1581 | LSE | |
| 17:29:40 | 2934.0 | 145 | AT | 2934.0 | 2936.0 | Sell | 147 469 | 1580 | LSE | |
| 17:29:40 | 2934.0 | 110 | AT | 2934.0 | 2936.0 | Sell | 147 324 | 1579 | LSE | |
| 17:29:40 | 2934.0 | 31 | AT | 2934.0 | 2936.0 | Sell | 147 214 | 1578 | LSE | |
| 17:29:40 | 2934.0 | 32 | AT | 2934.0 | 2936.0 | Sell | 147 183 | 1577 | LSE | |
| 17:29:40 | 2934.0 | 30 | AT | 2934.0 | 2936.0 | Sell | 147 151 | 1576 | LSE | |
| 17:29:09 | 2935.0 | 180 | AT | 2935.0 | 2936.0 | Sell | 147 121 | 1575 | LSE | |
| 17:29:09 | 2935.0 | 1 | AT | 2934.0 | 2935.0 | Buy | 146 941 | 1574 | LSE | |
| 17:29:01 | 2936.0 | 1 | O | 2934.0 | 2936.0 | Buy | 146 940 | 1573 | LSE | |
| 17:28:45 | 2935.0 | 120 | AT | 2934.0 | 2935.0 | Buy | 146 939 | 1572 | LSE | |
| 17:28:45 | 2935.0 | 8 | AT | 2934.0 | 2935.0 | Buy | 146 819 | 1571 | LSE | |
| 17:28:45 | 2935.0 | 110 | AT | 2934.0 | 2935.0 | Buy | 146 811 | 1570 | LSE | |
| 17:28:42 | 2935.0 | 101 | AT | 2935.0 | 2936.0 | Sell | 146 701 | 1569 | LSE | |
| 17:28:42 | 2935.0 | 34 | AT | 2935.0 | 2936.0 | Sell | 146 600 | 1568 | LSE | |
| 17:28:09 | 2936.0 | 30 | AT | 2936.0 | 2937.0 | Sell | 146 566 | 1567 | LSE | |
| 17:27:38 | 2936.0 | 2 | O | 2936.0 | 2937.0 | Sell | 146 536 | 1566 | LSE | |
| 17:27:34 | 2936.0 | 145 | AT | 2936.0 | 2937.0 | Sell | 146 534 | 1565 | LSE | |
| 17:27:34 | 2936.0 | 33 | AT | 2936.0 | 2937.0 | Sell | 146 389 | 1564 | LSE | |
| 17:27:34 | 2936.0 | 33 | AT | 2936.0 | 2937.0 | Sell | 146 356 | 1563 | LSE | |
| 17:27:34 | 2936.0 | 28 | AT | 2936.0 | 2937.0 | Sell | 146 323 | 1562 | LSE | |
| 17:27:34 | 2937.0 | 68 | AT | 2937.0 | 2938.0 | Sell | 146 295 | 1561 | LSE | |
| 17:27:34 | 2937.0 | 12 | AT | 2937.0 | 2938.0 | Sell | 146 227 | 1560 | LSE | |
| 17:27:31 | 2937.0 | 31 | AT | 2937.0 | 2938.0 | Sell | 146 215 | 1559 | LSE | |
| 17:27:31 | 2937.0 | 23 | AT | 2937.0 | 2938.0 | Sell | 146 184 | 1558 | LSE | |
| 17:27:31 | 2937.0 | 142 | AT | 2937.0 | 2938.0 | Sell | 146 161 | 1557 | LSE | |
| 17:27:04 | 2937.0 | 34 | AT | 2937.0 | 2938.0 | Sell | 146 019 | 1556 | LSE | |
| 17:27:04 | 2937.0 | 30 | AT | 2937.0 | 2938.0 | Sell | 145 985 | 1555 | LSE | |
| 17:27:04 | 2937.0 | 28 | AT | 2937.0 | 2938.0 | Sell | 145 955 | 1554 | LSE | |
| 17:27:04 | 2937.0 | 161 | AT | 2937.0 | 2938.0 | Sell | 145 927 | 1553 | LSE | |
| 17:26:57 | 2938.0 | 115 | O | 2937.0 | 2938.0 | Buy | 145 766 | 1552 | LSE | |
| 17:26:52 | 2937.0 | 41 | AT | 2937.0 | 2938.0 | Sell | 145 651 | 1551 | LSE | |
| 17:26:52 | 2938.0 | 10 | AT | 2937.0 | 2938.0 | Buy | 145 610 | 1550 | LSE | |
| 17:26:52 | 2938.0 | 28 | AT | 2937.0 | 2938.0 | Buy | 145 600 | 1549 | LSE | |
| 17:26:47 | 2938.0 | 129 | O | 2937.0 | 2939.0 | 145 572 | 1548 | LSE | ||
| 17:26:44 | 2938.0 | 1 | AT | 2937.0 | 2938.0 | Buy | 145 443 | 1547 | LSE | |
| 17:26:44 | 2938.0 | 72 | AT | 2936.0 | 2938.0 | Buy | 145 442 | 1546 | LSE | |
| 17:26:44 | 2938.0 | 34 | AT | 2936.0 | 2938.0 | Buy | 145 370 | 1545 | LSE | |
| 17:26:44 | 2938.0 | 34 | AT | 2936.0 | 2938.0 | Buy | 145 336 | 1544 | LSE | |
| 17:26:44 | 2938.0 | 34 | AT | 2936.0 | 2938.0 | Buy | 145 302 | 1543 | LSE | |
| 17:26:44 | 2938.0 | 137 | AT | 2936.0 | 2938.0 | Buy | 145 268 | 1542 | LSE | |
| 17:26:44 | 2938.0 | 34 | AT | 2936.0 | 2938.0 | Buy | 145 131 | 1541 | LSE | |
| 17:26:44 | 2938.0 | 120 | AT | 2936.0 | 2938.0 | Buy | 145 097 | 1540 | LSE | |
| 17:26:07 | 2937.0 | 35 | AT | 2937.0 | 2939.0 | Sell | 144 977 | 1539 | LSE | |
| 17:26:07 | 2937.0 | 28 | AT | 2937.0 | 2939.0 | Sell | 144 942 | 1538 | LSE | |
| 17:26:07 | 2937.0 | 2 | AT | 2937.0 | 2939.0 | Sell | 144 914 | 1537 | LSE | |
| 17:26:07 | 2937.0 | 30 | AT | 2937.0 | 2939.0 | Sell | 144 912 | 1536 | LSE | |
| 17:26:07 | 2937.0 | 115 | AT | 2937.0 | 2939.0 | Sell | 144 882 | 1535 | LSE | |
| 17:26:07 | 2937.0 | 30 | AT | 2937.0 | 2939.0 | Sell | 144 767 | 1534 | LSE | |
| 17:25:06 | 2938.0 | 42 | AT | 2937.0 | 2938.0 | Buy | 144 737 | 1533 | LSE | |
| 17:25:06 | 2938.0 | 34 | AT | 2937.0 | 2938.0 | Buy | 144 695 | 1532 | LSE | |
| 17:25:05 | 2938.0 | 115 | O | 2937.0 | 2938.0 | Buy | 144 661 | 1531 | LSE | |
| 17:25:01 | 2938.0 | 114 | AT | 2937.0 | 2938.0 | Buy | 144 546 | 1530 | LSE | |
| 17:25:00 | 2937.0 | 202 | AT | 2935.0 | 2937.0 | Buy | 144 432 | 1529 | LSE | |
| 17:25:00 | 2937.0 | 110 | AT | 2935.0 | 2937.0 | Buy | 144 230 | 1528 | LSE | |
| 17:25:00 | 2937.0 | 32 | AT | 2935.0 | 2937.0 | Buy | 144 120 | 1527 | LSE | |
| 17:25:00 | 2937.0 | 29 | AT | 2935.0 | 2937.0 | Buy | 144 088 | 1526 | LSE | |
| 17:23:22 | 2937.0 | 52 | O | 2935.0 | 2937.0 | Buy | 144 059 | 1525 | LSE | |
| 17:23:13 | 2936.0 | 32 | AT | 2935.0 | 2936.0 | Buy | 144 007 | 1524 | LSE | |
| 17:23:13 | 2936.0 | 38 | AT | 2935.0 | 2936.0 | Buy | 143 975 | 1523 | LSE | |
| 17:23:13 | 2936.0 | 39 | AT | 2935.0 | 2936.0 | Buy | 143 937 | 1522 | LSE | |
| 17:22:29 | 2936.0 | 40 | AT | 2936.0 | 2937.0 | Sell | 143 898 | 1521 | LSE | |
| 17:22:16 | 2936.0 | 11 | AT | 2936.0 | 2937.0 | Sell | 143 858 | 1520 | LSE | |
| 17:22:16 | 2936.0 | 16 | AT | 2936.0 | 2937.0 | Sell | 143 847 | 1519 | LSE | |
| 17:22:16 | 2936.0 | 3 | AT | 2936.0 | 2937.0 | Sell | 143 831 | 1518 | LSE | |
| 17:21:39 | 2937.0 | 150 | O | 2935.0 | 2937.0 | Buy | 143 828 | 1517 | LSE | |
| 17:21:35 | 2937.0 | 96 | O | 2935.0 | 2937.0 | Buy | 143 678 | 1516 | LSE | |
| 17:21:35 | 2937.0 | 89 | O | 2935.0 | 2937.0 | Buy | 143 582 | 1515 | LSE | |
| 17:21:32 | 2935.0 | 10 | O | 2935.0 | 2937.0 | Sell | 143 493 | 1514 | LSE | |
| 17:21:32 | 2936.0 | 104 | AT | 2935.0 | 2936.0 | Buy | 143 483 | 1513 | LSE | |
| 17:21:31 | 2935.0 | 650 | AT | 2934.0 | 2935.0 | Buy | 143 379 | 1512 | LSE | |
| 17:21:31 | 2935.0 | 950 | AT | 2934.0 | 2935.0 | Buy | 142 729 | 1511 | LSE | |
| 17:21:31 | 2935.0 | 300 | AT | 2934.0 | 2935.0 | Buy | 141 779 | 1510 | LSE | |
| 17:21:31 | 2935.0 | 300 | AT | 2934.0 | 2935.0 | Buy | 141 479 | 1509 | LSE | |
| 17:21:28 | 2935.0 | 185 | AT | 2935.0 | 2937.0 | Sell | 141 179 | 1508 | LSE | |
| 17:21:28 | 2935.0 | 34 | AT | 2935.0 | 2937.0 | Sell | 140 994 | 1507 | LSE | |
| 17:21:28 | 2935.0 | 33 | AT | 2935.0 | 2937.0 | Sell | 140 960 | 1506 | LSE | |
| 17:21:28 | 2935.0 | 139 | AT | 2935.0 | 2937.0 | Sell | 140 927 | 1505 | LSE | |
| 17:21:28 | 2935.0 | 30 | AT | 2935.0 | 2937.0 | Sell | 140 788 | 1504 | LSE | |
| 17:21:28 | 2935.0 | 110 | AT | 2935.0 | 2937.0 | Sell | 140 758 | 1503 | LSE | |
| 17:21:28 | 2935.0 | 210 | AT | 2935.0 | 2937.0 | Sell | 140 648 | 1502 | LSE | |
| 17:21:15 | 2936.0 | 188 | AT | 2935.0 | 2936.0 | Buy | 140 438 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
