Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:18 | 2941.0 | 6 | AT | 2939.0 | 2941.0 | Buy | 57 647 | 851 | LSE | |
| 15:39:44 | 2940.0 | 30 | AT | 2940.0 | 2941.0 | Sell | 57 641 | 850 | LSE | |
| 15:39:07 | 2941.0 | 48 | O | 2939.0 | 2941.0 | Buy | 57 611 | 849 | LSE | |
| 15:38:40 | 2939.0 | 64 | O | 2938.0 | 2941.0 | Sell | 57 563 | 848 | LSE | |
| 15:38:40 | 2939.0 | 124 | O | 2938.0 | 2941.0 | Sell | 57 499 | 847 | LSE | |
| 15:38:40 | 2939.0 | 124 | O | 2938.0 | 2941.0 | Sell | 57 375 | 846 | LSE | |
| 15:38:36 | 2940.0 | 16 | AT | 2940.0 | 2942.0 | Sell | 57 251 | 845 | LSE | |
| 15:38:36 | 2940.0 | 16 | AT | 2940.0 | 2942.0 | Sell | 57 235 | 844 | LSE | |
| 15:37:45 | 2942.0 | 30 | AT | 2942.0 | 2943.0 | Sell | 57 219 | 843 | LSE | |
| 15:37:45 | 2942.0 | 12 | AT | 2942.0 | 2943.0 | Sell | 57 189 | 842 | LSE | |
| 15:37:41 | 2942.0 | 28 | O | 2942.0 | 2944.0 | Sell | 57 177 | 841 | LSE | |
| 15:37:41 | 2942.0 | 28 | O | 2942.0 | 2944.0 | Sell | 57 149 | 840 | LSE | |
| 15:36:54 | 2943.0 | 9 | AT | 2943.0 | 2944.0 | Sell | 57 121 | 839 | LSE | |
| 15:36:54 | 2943.0 | 12 | AT | 2943.0 | 2944.0 | Sell | 57 112 | 838 | LSE | |
| 15:36:54 | 2943.0 | 21 | AT | 2943.0 | 2944.0 | Sell | 57 100 | 837 | LSE | |
| 15:36:50 | 2944.0 | 59 | AT | 2944.0 | 2945.0 | Sell | 57 079 | 836 | LSE | |
| 15:36:50 | 2944.0 | 55 | AT | 2944.0 | 2945.0 | Sell | 57 020 | 835 | LSE | |
| 15:36:20 | 2944.0 | 3 | AT | 2942.0 | 2944.0 | Buy | 56 965 | 834 | LSE | |
| 15:36:20 | 2944.0 | 3 | AT | 2942.0 | 2944.0 | Buy | 56 962 | 833 | LSE | |
| 15:35:14 | 2943.0 | 30 | AT | 2943.0 | 2944.0 | Sell | 56 959 | 832 | LSE | |
| 15:35:14 | 2943.0 | 130 | AT | 2943.0 | 2944.0 | Sell | 56 929 | 831 | LSE | |
| 15:35:14 | 2943.0 | 16 | AT | 2943.0 | 2945.0 | Sell | 56 799 | 830 | LSE | |
| 15:33:48 | 2942.377 | 141 | O | 2942.0 | 2944.0 | Sell | 56 783 | 829 | LSE | |
| 15:33:48 | 2943.0 | 43 | AT | 2943.0 | 2945.0 | Sell | 56 642 | 828 | LSE | |
| 15:33:48 | 2943.0 | 34 | AT | 2943.0 | 2945.0 | Sell | 56 599 | 827 | LSE | |
| 15:33:38 | 2943.0 | 87 | AT | 2942.0 | 2943.0 | Buy | 56 565 | 826 | LSE | |
| 15:32:27 | 2943.0 | 42 | AT | 2943.0 | 2944.0 | Sell | 56 478 | 825 | LSE | |
| 15:32:27 | 2943.0 | 21 | AT | 2943.0 | 2944.0 | Sell | 56 436 | 824 | LSE | |
| 15:32:27 | 2943.0 | 22 | AT | 2943.0 | 2944.0 | Sell | 56 415 | 823 | LSE | |
| 15:32:27 | 2943.0 | 29 | AT | 2943.0 | 2944.0 | Sell | 56 393 | 822 | LSE | |
| 15:32:10 | 2943.0 | 84 | AT | 2942.0 | 2943.0 | Buy | 56 364 | 821 | LSE | |
| 15:32:10 | 2943.0 | 55 | AT | 2942.0 | 2943.0 | Buy | 56 280 | 820 | LSE | |
| 15:32:10 | 2943.0 | 5 | AT | 2942.0 | 2943.0 | Buy | 56 225 | 819 | LSE | |
| 15:32:10 | 2943.0 | 24 | AT | 2942.0 | 2943.0 | Buy | 56 220 | 818 | LSE | |
| 15:32:10 | 2943.0 | 21 | AT | 2942.0 | 2943.0 | Buy | 56 196 | 817 | LSE | |
| 15:31:33 | 2942.0 | 82 | AT | 2940.0 | 2942.0 | Buy | 56 175 | 816 | LSE | |
| 15:31:33 | 2942.0 | 5 | AT | 2940.0 | 2942.0 | Buy | 56 093 | 815 | LSE | |
| 15:31:33 | 2942.0 | 23 | AT | 2940.0 | 2942.0 | Buy | 56 088 | 814 | LSE | |
| 15:31:33 | 2942.0 | 25 | AT | 2940.0 | 2942.0 | Buy | 56 065 | 813 | LSE | |
| 15:31:07 | 2941.0 | 80 | AT | 2940.0 | 2941.0 | Buy | 56 040 | 812 | LSE | |
| 15:31:07 | 2941.0 | 9 | AT | 2940.0 | 2941.0 | Buy | 55 960 | 811 | LSE | |
| 15:31:01 | 2940.0 | 24 | AT | 2939.0 | 2940.0 | Buy | 55 951 | 810 | LSE | |
| 15:31:01 | 2940.0 | 12 | AT | 2939.0 | 2940.0 | Buy | 55 927 | 809 | LSE | |
| 15:31:00 | 2940.0 | 84 | AT | 2939.0 | 2940.0 | Buy | 55 915 | 808 | LSE | |
| 15:30:44 | 2939.0 | 9 | AT | 2937.0 | 2939.0 | Buy | 55 831 | 807 | LSE | |
| 15:30:44 | 2939.0 | 60 | AT | 2937.0 | 2939.0 | Buy | 55 822 | 806 | LSE | |
| 15:30:24 | 2939.0 | 71 | AT | 2939.0 | 2940.0 | Sell | 55 762 | 805 | LSE | |
| 15:30:01 | 2939.0 | 36 | AT | 2939.0 | 2941.0 | Sell | 55 691 | 804 | LSE | |
| 15:30:01 | 2939.0 | 36 | AT | 2939.0 | 2941.0 | Sell | 55 655 | 803 | LSE | |
| 15:29:43 | 2940.0 | 47 | AT | 2940.0 | 2941.0 | Sell | 55 619 | 802 | LSE | |
| 15:29:43 | 2940.0 | 25 | AT | 2940.0 | 2941.0 | Sell | 55 572 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
