Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:27 | 2940.0 | 49 | AT | 2940.0 | 2942.0 | Sell | 14 996 | 151 | LSE | |
| 09:52:27 | 2940.0 | 4 | AT | 2940.0 | 2942.0 | Sell | 14 947 | 150 | LSE | |
| 09:52:27 | 2940.0 | 54 | AT | 2940.0 | 2942.0 | Sell | 14 943 | 149 | LSE | |
| 09:51:29 | 2939.0 | 250 | O | 2939.0 | 2942.0 | Sell | 14 889 | 148 | LSE | |
| 09:49:15 | 2940.0 | 13 | AT | 2938.0 | 2940.0 | Buy | 14 639 | 147 | LSE | |
| 09:49:02 | 2939.0 | 23 | AT | 2938.0 | 2939.0 | Buy | 14 626 | 146 | LSE | |
| 09:49:02 | 2938.0 | 235 | AT | 2936.0 | 2938.0 | Buy | 14 603 | 145 | LSE | |
| 09:46:38 | 2938.0 | 7 | AT | 2937.0 | 2938.0 | Buy | 14 368 | 144 | LSE | |
| 09:46:32 | 2938.0 | 24 | AT | 2937.0 | 2938.0 | Buy | 14 361 | 143 | LSE | |
| 09:46:30 | 2938.0 | 37 | AT | 2938.0 | 2940.0 | Sell | 14 337 | 142 | LSE | |
| 09:46:30 | 2938.0 | 22 | AT | 2938.0 | 2940.0 | Sell | 14 300 | 141 | LSE | |
| 09:46:30 | 2938.0 | 24 | AT | 2938.0 | 2940.0 | Sell | 14 278 | 140 | LSE | |
| 09:45:47 | 2940.0 | 10 | O | 2939.0 | 2941.0 | 14 254 | 139 | LSE | ||
| 09:45:47 | 2940.0 | 230 | O | 2939.0 | 2941.0 | 14 244 | 138 | LSE | ||
| 09:45:47 | 2940.0 | 57 | AT | 2940.0 | 2942.0 | Sell | 14 014 | 137 | LSE | |
| 09:45:46 | 2941.0 | 24 | AT | 2941.0 | 2942.0 | Sell | 13 957 | 136 | LSE | |
| 09:45:46 | 2941.0 | 1 | AT | 2941.0 | 2942.0 | Sell | 13 933 | 135 | LSE | |
| 09:45:46 | 2941.0 | 23 | AT | 2941.0 | 2942.0 | Sell | 13 932 | 134 | LSE | |
| 09:45:46 | 2942.0 | 59 | AT | 2942.0 | 2944.0 | Sell | 13 909 | 133 | LSE | |
| 09:45:46 | 2942.0 | 20 | AT | 2942.0 | 2944.0 | Sell | 13 850 | 132 | LSE | |
| 09:45:46 | 2942.0 | 119 | AT | 2942.0 | 2944.0 | Sell | 13 830 | 131 | LSE | |
| 09:45:46 | 2942.0 | 34 | AT | 2942.0 | 2944.0 | Sell | 13 711 | 130 | LSE | |
| 09:45:46 | 2942.0 | 22 | AT | 2942.0 | 2944.0 | Sell | 13 677 | 129 | LSE | |
| 09:45:46 | 2942.0 | 118 | AT | 2942.0 | 2944.0 | Sell | 13 655 | 128 | LSE | |
| 09:44:39 | 2942.803 | 220 | O | 2942.0 | 2944.0 | Sell | 13 537 | 127 | LSE | |
| 09:41:34 | 2942.0 | 63 | AT | 2941.0 | 2942.0 | Buy | 13 317 | 126 | LSE | |
| 09:41:21 | 2942.0 | 7 | AT | 2942.0 | 2944.0 | Sell | 13 254 | 125 | LSE | |
| 09:41:21 | 2942.0 | 25 | AT | 2942.0 | 2944.0 | Sell | 13 247 | 124 | LSE | |
| 09:41:21 | 2942.0 | 42 | AT | 2942.0 | 2944.0 | Sell | 13 222 | 123 | LSE | |
| 09:41:21 | 2942.0 | 28 | AT | 2942.0 | 2944.0 | Sell | 13 180 | 122 | LSE | |
| 09:39:43 | 2943.0 | 143 | O | 2943.0 | 2944.0 | Sell | 13 152 | 121 | LSE | |
| 09:39:41 | 2944.0 | 28 | AT | 2944.0 | 2946.0 | Sell | 13 009 | 120 | LSE | |
| 09:39:41 | 2944.0 | 30 | AT | 2944.0 | 2946.0 | Sell | 12 981 | 119 | LSE | |
| 09:39:41 | 2944.0 | 35 | AT | 2944.0 | 2946.0 | Sell | 12 951 | 118 | LSE | |
| 09:36:30 | 2946.0 | 31 | AT | 2946.0 | 2947.0 | Sell | 12 916 | 117 | LSE | |
| 09:36:30 | 2946.0 | 36 | AT | 2946.0 | 2947.0 | Sell | 12 885 | 116 | LSE | |
| 09:36:30 | 2946.0 | 111 | AT | 2946.0 | 2948.0 | Sell | 12 849 | 115 | LSE | |
| 09:36:30 | 2946.0 | 7 | AT | 2946.0 | 2948.0 | Sell | 12 738 | 114 | LSE | |
| 09:36:30 | 2946.0 | 28 | AT | 2946.0 | 2948.0 | Sell | 12 731 | 113 | LSE | |
| 09:33:34 | 2947.0 | 36 | AT | 2947.0 | 2949.0 | Sell | 12 703 | 112 | LSE | |
| 09:33:34 | 2947.0 | 58 | AT | 2947.0 | 2949.0 | Sell | 12 667 | 111 | LSE | |
| 09:33:34 | 2947.0 | 10 | AT | 2947.0 | 2949.0 | Sell | 12 609 | 110 | LSE | |
| 09:33:02 | 2944.551 | 168 | O | 2943.0 | 2947.0 | Sell | 12 599 | 109 | LSE | |
| 09:32:38 | 2944.0 | 10 | AT | 2942.0 | 2944.0 | Buy | 12 431 | 108 | LSE | |
| 09:32:38 | 2944.0 | 6 | AT | 2942.0 | 2944.0 | Buy | 12 421 | 107 | LSE | |
| 09:32:38 | 2942.0 | 15 | AT | 2942.0 | 2944.0 | Sell | 12 415 | 106 | LSE | |
| 09:32:38 | 2943.0 | 23 | AT | 2943.0 | 2944.0 | Sell | 12 400 | 105 | LSE | |
| 09:32:38 | 2944.0 | 33 | AT | 2942.0 | 2944.0 | Buy | 12 377 | 104 | LSE | |
| 09:32:38 | 2944.0 | 67 | AT | 2942.0 | 2944.0 | Buy | 12 344 | 103 | LSE | |
| 09:32:38 | 2943.0 | 14 | AT | 2943.0 | 2945.0 | Sell | 12 277 | 102 | LSE | |
| 09:32:38 | 2943.0 | 274 | AT | 2943.0 | 2947.0 | Sell | 12 263 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
