Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:50 | 2949.0 | 88 | O | 2949.0 | 2951.0 | Sell | 37 199 | 501 | LSE | |
| 13:32:38 | 2950.0 | 9 | AT | 2949.0 | 2950.0 | Buy | 37 111 | 500 | LSE | |
| 13:32:38 | 2950.0 | 21 | AT | 2949.0 | 2950.0 | Buy | 37 102 | 499 | LSE | |
| 13:32:38 | 2950.0 | 4 | AT | 2949.0 | 2950.0 | Buy | 37 081 | 498 | LSE | |
| 13:32:34 | 2949.0 | 30 | AT | 2949.0 | 2950.0 | Sell | 37 077 | 497 | LSE | |
| 13:32:34 | 2949.0 | 4 | AT | 2949.0 | 2950.0 | Sell | 37 047 | 496 | LSE | |
| 13:32:14 | 2949.0 | 10 | AT | 2949.0 | 2950.0 | Sell | 37 043 | 495 | LSE | |
| 13:32:14 | 2949.0 | 40 | AT | 2949.0 | 2950.0 | Sell | 37 033 | 494 | LSE | |
| 13:30:34 | 2949.0 | 19 | AT | 2949.0 | 2950.0 | Sell | 36 993 | 493 | LSE | |
| 13:30:06 | 2949.0 | 1 | AT | 2949.0 | 2951.0 | Sell | 36 974 | 492 | LSE | |
| 13:30:06 | 2949.0 | 9 | AT | 2949.0 | 2951.0 | Sell | 36 973 | 491 | LSE | |
| 13:30:06 | 2949.0 | 8 | AT | 2949.0 | 2951.0 | Sell | 36 964 | 490 | LSE | |
| 13:27:27 | 2950.0 | 10 | AT | 2950.0 | 2951.0 | Sell | 36 956 | 489 | LSE | |
| 13:27:27 | 2950.0 | 11 | AT | 2950.0 | 2951.0 | Sell | 36 946 | 488 | LSE | |
| 13:27:27 | 2950.0 | 49 | AT | 2950.0 | 2951.0 | Sell | 36 935 | 487 | LSE | |
| 13:27:27 | 2950.0 | 25 | AT | 2950.0 | 2951.0 | Sell | 36 886 | 486 | LSE | |
| 13:26:27 | 2950.288 | 100 | O | 2950.0 | 2951.0 | Sell | 36 861 | 485 | LSE | |
| 13:25:12 | 2951.0 | 8 | AT | 2949.0 | 2951.0 | Buy | 36 761 | 484 | LSE | |
| 13:25:12 | 2951.0 | 14 | AT | 2949.0 | 2951.0 | Buy | 36 753 | 483 | LSE | |
| 13:25:12 | 2951.0 | 24 | AT | 2949.0 | 2951.0 | Buy | 36 739 | 482 | LSE | |
| 13:25:12 | 2951.0 | 5 | AT | 2949.0 | 2951.0 | Buy | 36 715 | 481 | LSE | |
| 13:22:38 | 2949.0 | 91 | O | 2948.0 | 2951.0 | Sell | 36 710 | 480 | LSE | |
| 13:22:05 | 2950.0 | 110 | O | 2949.0 | 2952.0 | Sell | 36 619 | 479 | LSE | |
| 13:22:01 | 2951.0 | 63 | AT | 2951.0 | 2953.0 | Sell | 36 509 | 478 | LSE | |
| 13:22:01 | 2951.0 | 10 | AT | 2951.0 | 2953.0 | Sell | 36 446 | 477 | LSE | |
| 13:22:01 | 2951.0 | 15 | AT | 2951.0 | 2953.0 | Sell | 36 436 | 476 | LSE | |
| 13:22:01 | 2951.0 | 23 | AT | 2951.0 | 2953.0 | Sell | 36 421 | 475 | LSE | |
| 13:15:02 | 2951.758 | 295 | O | 2951.0 | 2953.0 | Sell | 36 398 | 474 | LSE | |
| 13:13:10 | 2952.0 | 2 | AT | 2951.0 | 2952.0 | Buy | 36 103 | 473 | LSE | |
| 13:11:57 | 2952.0 | 2 | AT | 2951.0 | 2952.0 | Buy | 36 101 | 472 | LSE | |
| 13:11:57 | 2952.0 | 90 | AT | 2951.0 | 2952.0 | Buy | 36 099 | 471 | LSE | |
| 13:11:57 | 2952.0 | 31 | AT | 2952.0 | 2953.0 | Sell | 36 009 | 470 | LSE | |
| 13:11:56 | 2952.0 | 12 | AT | 2952.0 | 2953.0 | Sell | 35 978 | 469 | LSE | |
| 13:11:56 | 2952.0 | 45 | AT | 2952.0 | 2953.0 | Sell | 35 966 | 468 | LSE | |
| 13:11:56 | 2952.0 | 125 | AT | 2952.0 | 2953.0 | Sell | 35 921 | 467 | LSE | |
| 13:11:56 | 2952.0 | 51 | AT | 2952.0 | 2953.0 | Sell | 35 796 | 466 | LSE | |
| 13:11:56 | 2952.0 | 34 | AT | 2952.0 | 2953.0 | Sell | 35 745 | 465 | LSE | |
| 13:08:15 | 2953.0 | 8 | AT | 2952.0 | 2953.0 | Buy | 35 711 | 464 | LSE | |
| 13:08:14 | 2953.0 | 87 | AT | 2952.0 | 2953.0 | Buy | 35 703 | 463 | LSE | |
| 13:06:16 | 2950.699 | 23 | O | 2950.0 | 2952.0 | Sell | 35 616 | 462 | LSE | |
| 13:06:00 | 2951.0 | 6 | AT | 2950.0 | 2951.0 | Buy | 35 593 | 461 | LSE | |
| 13:06:00 | 2951.0 | 82 | AT | 2950.0 | 2951.0 | Buy | 35 587 | 460 | LSE | |
| 13:05:14 | 2951.0 | 3 | AT | 2951.0 | 2953.0 | Sell | 35 505 | 459 | LSE | |
| 13:05:14 | 2951.0 | 51 | AT | 2951.0 | 2953.0 | Sell | 35 502 | 458 | LSE | |
| 13:05:14 | 2951.0 | 42 | AT | 2951.0 | 2953.0 | Sell | 35 451 | 457 | LSE | |
| 13:03:33 | 2952.0 | 105 | AT | 2952.0 | 2953.0 | Sell | 35 409 | 456 | LSE | |
| 13:03:33 | 2952.0 | 57 | AT | 2952.0 | 2953.0 | Sell | 35 304 | 455 | LSE | |
| 13:03:33 | 2952.0 | 86 | AT | 2952.0 | 2953.0 | Sell | 35 247 | 454 | LSE | |
| 13:03:15 | 2952.0 | 84 | AT | 2950.0 | 2952.0 | Buy | 35 161 | 453 | LSE | |
| 13:03:15 | 2952.0 | 4 | AT | 2950.0 | 2952.0 | Buy | 35 077 | 452 | LSE | |
| 13:02:03 | 2951.0 | 61 | AT | 2950.0 | 2951.0 | Buy | 35 073 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
