Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:24 | 2936.0 | 8 | AT | 2936.0 | 2937.0 | Sell | 60 265 | 901 | LSE | |
| 15:50:40 | 2937.0 | 140 | AT | 2937.0 | 2938.0 | Sell | 60 257 | 900 | LSE | |
| 15:50:40 | 2937.0 | 47 | AT | 2936.0 | 2937.0 | Buy | 60 117 | 899 | LSE | |
| 15:50:40 | 2937.0 | 23 | AT | 2936.0 | 2937.0 | Buy | 60 070 | 898 | LSE | |
| 15:50:40 | 2937.0 | 23 | AT | 2936.0 | 2937.0 | Buy | 60 047 | 897 | LSE | |
| 15:50:37 | 2936.0 | 6 | AT | 2935.0 | 2936.0 | Buy | 60 024 | 896 | LSE | |
| 15:49:21 | 2936.0 | 31 | AT | 2936.0 | 2937.0 | Sell | 60 018 | 895 | LSE | |
| 15:49:21 | 2936.0 | 13 | AT | 2936.0 | 2937.0 | Sell | 59 987 | 894 | LSE | |
| 15:49:21 | 2936.0 | 106 | AT | 2936.0 | 2937.0 | Sell | 59 974 | 893 | LSE | |
| 15:49:21 | 2936.0 | 41 | AT | 2936.0 | 2937.0 | Sell | 59 868 | 892 | LSE | |
| 15:49:21 | 2936.0 | 240 | AT | 2936.0 | 2937.0 | Sell | 59 827 | 891 | LSE | |
| 15:48:52 | 2937.0 | 22 | AT | 2936.0 | 2937.0 | Buy | 59 587 | 890 | LSE | |
| 15:48:52 | 2937.0 | 25 | AT | 2936.0 | 2937.0 | Buy | 59 565 | 889 | LSE | |
| 15:48:26 | 2936.0 | 36 | AT | 2936.0 | 2938.0 | Sell | 59 540 | 888 | LSE | |
| 15:48:26 | 2936.0 | 9 | AT | 2936.0 | 2938.0 | Sell | 59 504 | 887 | LSE | |
| 15:48:14 | 2937.0 | 72 | AT | 2935.0 | 2937.0 | Buy | 59 495 | 886 | LSE | |
| 15:48:14 | 2937.0 | 2 | AT | 2935.0 | 2937.0 | Buy | 59 423 | 885 | LSE | |
| 15:48:14 | 2937.0 | 21 | AT | 2935.0 | 2937.0 | Buy | 59 421 | 884 | LSE | |
| 15:48:14 | 2937.0 | 21 | AT | 2935.0 | 2937.0 | Buy | 59 400 | 883 | LSE | |
| 15:48:14 | 2936.0 | 52 | AT | 2934.0 | 2936.0 | Buy | 59 379 | 882 | LSE | |
| 15:47:48 | 2935.0 | 154 | AT | 2934.0 | 2935.0 | Buy | 59 327 | 881 | LSE | |
| 15:47:46 | 2934.0 | 36 | AT | 2934.0 | 2935.0 | Sell | 59 173 | 880 | LSE | |
| 15:47:46 | 2934.0 | 44 | AT | 2934.0 | 2935.0 | Sell | 59 137 | 879 | LSE | |
| 15:47:46 | 2934.0 | 110 | AT | 2934.0 | 2935.0 | Sell | 59 093 | 878 | LSE | |
| 15:47:40 | 2935.0 | 26 | AT | 2934.0 | 2935.0 | Buy | 58 983 | 877 | LSE | |
| 15:46:16 | 2935.0 | 25 | AT | 2935.0 | 2936.0 | Sell | 58 957 | 876 | LSE | |
| 15:46:00 | 2936.0 | 36 | AT | 2936.0 | 2937.0 | Sell | 58 932 | 875 | LSE | |
| 15:45:42 | 2936.0 | 23 | AT | 2934.0 | 2936.0 | Buy | 58 896 | 874 | LSE | |
| 15:45:42 | 2936.0 | 100 | AT | 2934.0 | 2936.0 | Buy | 58 873 | 873 | LSE | |
| 15:45:42 | 2936.0 | 84 | AT | 2934.0 | 2936.0 | Buy | 58 773 | 872 | LSE | |
| 15:45:42 | 2936.0 | 6 | AT | 2934.0 | 2936.0 | Buy | 58 689 | 871 | LSE | |
| 15:45:24 | 2937.0 | 87 | AT | 2937.0 | 2938.0 | Sell | 58 683 | 870 | LSE | |
| 15:45:22 | 2938.0 | 36 | AT | 2938.0 | 2939.0 | Sell | 58 596 | 869 | LSE | |
| 15:45:22 | 2938.0 | 30 | AT | 2938.0 | 2939.0 | Sell | 58 560 | 868 | LSE | |
| 15:44:13 | 2939.0 | 49 | AT | 2939.0 | 2940.0 | Sell | 58 530 | 867 | LSE | |
| 15:44:13 | 2939.0 | 111 | AT | 2938.0 | 2939.0 | Buy | 58 481 | 866 | LSE | |
| 15:44:13 | 2939.0 | 36 | AT | 2939.0 | 2940.0 | Sell | 58 370 | 865 | LSE | |
| 15:44:13 | 2939.0 | 49 | AT | 2939.0 | 2940.0 | Sell | 58 334 | 864 | LSE | |
| 15:43:39 | 2939.0 | 34 | O | 2939.0 | 2941.0 | Sell | 58 285 | 863 | LSE | |
| 15:43:36 | 2940.0 | 110 | AT | 2939.0 | 2940.0 | Buy | 58 251 | 862 | LSE | |
| 15:43:36 | 2940.0 | 81 | AT | 2939.0 | 2940.0 | Buy | 58 141 | 861 | LSE | |
| 15:43:36 | 2939.0 | 18 | AT | 2939.0 | 2940.0 | Sell | 58 060 | 860 | LSE | |
| 15:43:36 | 2939.0 | 13 | AT | 2939.0 | 2940.0 | Sell | 58 042 | 859 | LSE | |
| 15:43:36 | 2939.0 | 8 | AT | 2939.0 | 2940.0 | Sell | 58 029 | 858 | LSE | |
| 15:42:49 | 2939.0 | 93 | O | 2939.0 | 2940.0 | Sell | 58 021 | 857 | LSE | |
| 15:42:45 | 2940.0 | 8 | AT | 2940.0 | 2941.0 | Sell | 57 928 | 856 | LSE | |
| 15:42:45 | 2940.0 | 148 | AT | 2940.0 | 2941.0 | Sell | 57 920 | 855 | LSE | |
| 15:42:45 | 2940.0 | 51 | AT | 2940.0 | 2941.0 | Sell | 57 772 | 854 | LSE | |
| 15:42:45 | 2940.0 | 38 | AT | 2940.0 | 2941.0 | Sell | 57 721 | 853 | LSE | |
| 15:41:18 | 2941.0 | 36 | AT | 2939.0 | 2941.0 | Buy | 57 683 | 852 | LSE | |
| 15:41:18 | 2941.0 | 6 | AT | 2939.0 | 2941.0 | Buy | 57 647 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
