Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:37:30 | 2934.0 | 9 | AT | 2934.0 | 2935.0 | Sell | 79 529 | 1101 | LSE | |
| 16:37:30 | 2934.0 | 161 | AT | 2934.0 | 2935.0 | Sell | 79 520 | 1100 | LSE | |
| 16:36:08 | 2935.0 | 42 | AT | 2935.0 | 2937.0 | Sell | 79 359 | 1099 | LSE | |
| 16:36:08 | 2935.0 | 57 | AT | 2935.0 | 2937.0 | Sell | 79 317 | 1098 | LSE | |
| 16:35:25 | 2935.0 | 5 | AT | 2934.0 | 2935.0 | Buy | 79 260 | 1097 | LSE | |
| 16:35:25 | 2935.0 | 728 | AT | 2934.0 | 2935.0 | Buy | 79 255 | 1096 | LSE | |
| 16:35:25 | 2935.0 | 102 | AT | 2934.0 | 2935.0 | Buy | 78 527 | 1095 | LSE | |
| 16:35:19 | 2934.0 | 90 | AT | 2933.0 | 2934.0 | Buy | 78 425 | 1094 | LSE | |
| 16:35:19 | 2934.0 | 481 | AT | 2934.0 | 2935.0 | Sell | 78 335 | 1093 | LSE | |
| 16:35:18 | 2934.0 | 19 | AT | 2934.0 | 2935.0 | Sell | 77 854 | 1092 | LSE | |
| 16:35:18 | 2934.0 | 107 | AT | 2932.0 | 2934.0 | Buy | 77 835 | 1091 | LSE | |
| 16:35:18 | 2934.0 | 116 | AT | 2932.0 | 2934.0 | Buy | 77 728 | 1090 | LSE | |
| 16:35:18 | 2934.0 | 23 | AT | 2932.0 | 2934.0 | Buy | 77 612 | 1089 | LSE | |
| 16:35:18 | 2934.0 | 100 | AT | 2932.0 | 2934.0 | Buy | 77 589 | 1088 | LSE | |
| 16:35:18 | 2934.0 | 49 | AT | 2932.0 | 2934.0 | Buy | 77 489 | 1087 | LSE | |
| 16:35:18 | 2934.0 | 23 | AT | 2932.0 | 2934.0 | Buy | 77 440 | 1086 | LSE | |
| 16:35:18 | 2934.0 | 54 | AT | 2932.0 | 2934.0 | Buy | 77 417 | 1085 | LSE | |
| 16:35:18 | 2934.0 | 24 | AT | 2932.0 | 2934.0 | Buy | 77 363 | 1084 | LSE | |
| 16:35:18 | 2934.0 | 27 | AT | 2932.0 | 2934.0 | Buy | 77 339 | 1083 | LSE | |
| 16:35:18 | 2933.0 | 140 | AT | 2932.0 | 2933.0 | Buy | 77 312 | 1082 | LSE | |
| 16:35:18 | 2933.0 | 14 | AT | 2933.0 | 2934.0 | Sell | 77 172 | 1081 | LSE | |
| 16:35:18 | 2933.0 | 42 | AT | 2933.0 | 2934.0 | Sell | 77 158 | 1080 | LSE | |
| 16:31:00 | 2934.0 | 1 | AT | 2933.0 | 2934.0 | Buy | 77 116 | 1079 | LSE | |
| 16:30:33 | 2933.0 | 67 | AT | 2931.0 | 2933.0 | Buy | 77 115 | 1078 | LSE | |
| 16:30:33 | 2933.0 | 6 | AT | 2931.0 | 2933.0 | Buy | 77 048 | 1077 | LSE | |
| 16:30:33 | 2933.0 | 10 | AT | 2931.0 | 2933.0 | Buy | 77 042 | 1076 | LSE | |
| 16:30:03 | 2932.0 | 212 | AT | 2931.0 | 2932.0 | Buy | 77 032 | 1075 | LSE | |
| 16:29:07 | 2931.312 | 40 | O | 2931.0 | 2932.0 | Sell | 76 820 | 1074 | LSE | |
| 16:28:14 | 2932.0 | 49 | AT | 2932.0 | 2933.0 | Sell | 76 780 | 1073 | LSE | |
| 16:26:46 | 2932.0 | 25 | AT | 2932.0 | 2933.0 | Sell | 76 731 | 1072 | LSE | |
| 16:26:46 | 2932.0 | 36 | AT | 2932.0 | 2933.0 | Sell | 76 706 | 1071 | LSE | |
| 16:25:51 | 2933.0 | 15 | AT | 2932.0 | 2933.0 | Buy | 76 670 | 1070 | LSE | |
| 16:25:01 | 2933.0 | 54 | AT | 2932.0 | 2933.0 | Buy | 76 655 | 1069 | LSE | |
| 16:25:01 | 2933.0 | 28 | AT | 2932.0 | 2933.0 | Buy | 76 601 | 1068 | LSE | |
| 16:25:01 | 2933.0 | 48 | AT | 2932.0 | 2933.0 | Buy | 76 573 | 1067 | LSE | |
| 16:25:01 | 2932.0 | 4 | AT | 2931.0 | 2932.0 | Buy | 76 525 | 1066 | LSE | |
| 16:25:01 | 2932.0 | 174 | AT | 2930.0 | 2932.0 | Buy | 76 521 | 1065 | LSE | |
| 16:25:01 | 2932.0 | 43 | AT | 2930.0 | 2932.0 | Buy | 76 347 | 1064 | LSE | |
| 16:25:01 | 2932.0 | 25 | AT | 2930.0 | 2932.0 | Buy | 76 304 | 1063 | LSE | |
| 16:25:01 | 2932.0 | 23 | AT | 2930.0 | 2932.0 | Buy | 76 279 | 1062 | LSE | |
| 16:24:50 | 2931.0 | 18 | AT | 2930.0 | 2931.0 | Buy | 76 256 | 1061 | LSE | |
| 16:24:50 | 2931.0 | 7 | AT | 2930.0 | 2931.0 | Buy | 76 238 | 1060 | LSE | |
| 16:24:50 | 2931.0 | 25 | AT | 2930.0 | 2931.0 | Buy | 76 231 | 1059 | LSE | |
| 16:23:18 | 2931.0 | 3 | AT | 2931.0 | 2933.0 | Sell | 76 206 | 1058 | LSE | |
| 16:23:06 | 2932.0 | 6 | AT | 2932.0 | 2933.0 | Sell | 76 203 | 1057 | LSE | |
| 16:23:06 | 2932.0 | 1 | AT | 2932.0 | 2933.0 | Sell | 76 197 | 1056 | LSE | |
| 16:23:00 | 2933.0 | 18 | AT | 2933.0 | 2934.0 | Sell | 76 196 | 1055 | LSE | |
| 16:22:58 | 2933.0 | 34 | AT | 2933.0 | 2934.0 | Sell | 76 178 | 1054 | LSE | |
| 16:20:33 | 2933.657 | 200 | O | 2933.0 | 2935.0 | Sell | 76 144 | 1053 | LSE | |
| 16:20:10 | 2934.0 | 5 | AT | 2933.0 | 2934.0 | Buy | 75 944 | 1052 | LSE | |
| 16:20:10 | 2934.0 | 199 | AT | 2933.0 | 2934.0 | Buy | 75 939 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
