Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:05 | 2941.0 | 23 | AT | 2941.0 | 2942.0 | Sell | 46 658 | 651 | LSE | |
| 14:43:00 | 2941.0 | 82 | AT | 2940.0 | 2941.0 | Buy | 46 635 | 650 | LSE | |
| 14:43:00 | 2941.0 | 6 | AT | 2940.0 | 2941.0 | Buy | 46 553 | 649 | LSE | |
| 14:41:07 | 2940.0 | 92 | AT | 2939.0 | 2940.0 | Buy | 46 547 | 648 | LSE | |
| 14:40:16 | 2938.0 | 56 | O | 2938.0 | 2940.0 | Sell | 46 455 | 647 | LSE | |
| 14:40:12 | 2939.0 | 6 | AT | 2938.0 | 2939.0 | Buy | 46 399 | 646 | LSE | |
| 14:40:12 | 2939.0 | 21 | AT | 2938.0 | 2939.0 | Buy | 46 393 | 645 | LSE | |
| 14:40:12 | 2939.428 | 2 | O | 2938.0 | 2940.0 | Buy | 46 372 | 644 | LSE | |
| 14:40:11 | 2939.0 | 11 | AT | 2939.0 | 2940.0 | Sell | 46 370 | 643 | LSE | |
| 14:40:11 | 2939.0 | 11 | AT | 2939.0 | 2940.0 | Sell | 46 359 | 642 | LSE | |
| 14:40:11 | 2939.0 | 25 | AT | 2939.0 | 2941.0 | Sell | 46 348 | 641 | LSE | |
| 14:40:11 | 2939.0 | 30 | AT | 2939.0 | 2941.0 | Sell | 46 323 | 640 | LSE | |
| 14:40:11 | 2939.0 | 183 | AT | 2939.0 | 2941.0 | Sell | 46 293 | 639 | LSE | |
| 14:39:38 | 2940.0 | 81 | O | 2940.0 | 2942.0 | Sell | 46 110 | 638 | LSE | |
| 14:39:33 | 2941.0 | 15 | AT | 2941.0 | 2942.0 | Sell | 46 029 | 637 | LSE | |
| 14:39:30 | 2941.0 | 32 | AT | 2941.0 | 2942.0 | Sell | 46 014 | 636 | LSE | |
| 14:38:13 | 2941.0 | 21 | AT | 2941.0 | 2942.0 | Sell | 45 982 | 635 | LSE | |
| 14:38:13 | 2941.0 | 30 | AT | 2941.0 | 2942.0 | Sell | 45 961 | 634 | LSE | |
| 14:38:13 | 2941.0 | 27 | AT | 2941.0 | 2942.0 | Sell | 45 931 | 633 | LSE | |
| 14:37:07 | 2940.0 | 90 | O | 2940.0 | 2942.0 | Sell | 45 904 | 632 | LSE | |
| 14:37:02 | 2942.0 | 32 | AT | 2942.0 | 2943.0 | Sell | 45 814 | 631 | LSE | |
| 14:37:02 | 2942.0 | 50 | AT | 2942.0 | 2943.0 | Sell | 45 782 | 630 | LSE | |
| 14:35:16 | 2942.0 | 86 | O | 2941.0 | 2943.0 | 45 732 | 629 | LSE | ||
| 14:35:11 | 2943.0 | 136 | AT | 2943.0 | 2944.0 | Sell | 45 646 | 628 | LSE | |
| 14:35:05 | 2944.0 | 7 | AT | 2944.0 | 2946.0 | Sell | 45 510 | 627 | LSE | |
| 14:35:05 | 2944.0 | 30 | AT | 2944.0 | 2946.0 | Sell | 45 503 | 626 | LSE | |
| 14:35:05 | 2944.0 | 113 | AT | 2944.0 | 2946.0 | Sell | 45 473 | 625 | LSE | |
| 14:35:05 | 2944.0 | 17 | AT | 2944.0 | 2946.0 | Sell | 45 360 | 624 | LSE | |
| 14:35:05 | 2944.0 | 87 | AT | 2944.0 | 2946.0 | Sell | 45 343 | 623 | LSE | |
| 14:33:07 | 2944.23 | 80 | O | 2944.0 | 2946.0 | Sell | 45 256 | 622 | LSE | |
| 14:32:38 | 2944.0 | 112 | O | 2944.0 | 2946.0 | Sell | 45 176 | 621 | LSE | |
| 14:32:06 | 2944.0 | 113 | O | 2943.0 | 2946.0 | Sell | 45 064 | 620 | LSE | |
| 14:32:05 | 2944.0 | 85 | O | 2944.0 | 2946.0 | Sell | 44 951 | 619 | LSE | |
| 14:32:00 | 2945.0 | 21 | AT | 2945.0 | 2946.0 | Sell | 44 866 | 618 | LSE | |
| 14:32:00 | 2946.0 | 59 | AT | 2946.0 | 2947.0 | Sell | 44 845 | 617 | LSE | |
| 14:32:00 | 2946.0 | 42 | AT | 2946.0 | 2947.0 | Sell | 44 786 | 616 | LSE | |
| 14:32:00 | 2946.0 | 25 | AT | 2946.0 | 2947.0 | Sell | 44 744 | 615 | LSE | |
| 14:31:53 | 2946.0 | 15 | AT | 2945.0 | 2946.0 | Buy | 44 719 | 614 | LSE | |
| 14:31:26 | 2945.585 | 165 | O | 2945.0 | 2946.0 | Buy | 44 704 | 613 | LSE | |
| 14:31:16 | 2945.0 | 3 | AT | 2944.0 | 2945.0 | Buy | 44 539 | 612 | LSE | |
| 14:31:16 | 2945.0 | 1 | AT | 2944.0 | 2945.0 | Buy | 44 536 | 611 | LSE | |
| 14:31:00 | 2944.655 | 270 | O | 2944.0 | 2945.0 | Buy | 44 535 | 610 | LSE | |
| 14:30:14 | 2944.0 | 104 | AT | 2943.0 | 2944.0 | Buy | 44 265 | 609 | LSE | |
| 14:30:14 | 2944.0 | 5 | AT | 2943.0 | 2944.0 | Buy | 44 161 | 608 | LSE | |
| 14:30:14 | 2944.0 | 15 | AT | 2943.0 | 2944.0 | Buy | 44 156 | 607 | LSE | |
| 14:28:45 | 2943.0 | 15 | AT | 2943.0 | 2944.0 | Sell | 44 141 | 606 | LSE | |
| 14:24:45 | 2943.0 | 15 | AT | 2943.0 | 2945.0 | Sell | 44 126 | 605 | LSE | |
| 14:24:39 | 2943.0 | 25 | AT | 2943.0 | 2944.0 | Sell | 44 111 | 604 | LSE | |
| 14:24:39 | 2943.0 | 11 | AT | 2943.0 | 2944.0 | Sell | 44 086 | 603 | LSE | |
| 14:24:39 | 2943.0 | 24 | AT | 2943.0 | 2944.0 | Sell | 44 075 | 602 | LSE | |
| 14:24:39 | 2943.0 | 14 | AT | 2943.0 | 2945.0 | Sell | 44 051 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
