Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:36 | 2951.588 | 767 | O | 2950.0 | 2952.0 | Buy | 27 662 | 351 | LSE | |
| 12:01:04 | 2951.825 | 25 | O | 2950.0 | 2953.0 | Buy | 26 895 | 350 | LSE | |
| 11:58:11 | 2951.853 | 43 | O | 2950.0 | 2952.0 | Buy | 26 870 | 349 | LSE | |
| 11:52:10 | 2951.0 | 11 | AT | 2951.0 | 2952.0 | Sell | 26 827 | 348 | LSE | |
| 11:52:10 | 2951.0 | 38 | AT | 2951.0 | 2952.0 | Sell | 26 816 | 347 | LSE | |
| 11:52:10 | 2951.0 | 36 | AT | 2951.0 | 2952.0 | Sell | 26 778 | 346 | LSE | |
| 11:52:10 | 2951.0 | 55 | AT | 2951.0 | 2952.0 | Sell | 26 742 | 345 | LSE | |
| 11:52:10 | 2951.0 | 131 | AT | 2951.0 | 2952.0 | Sell | 26 687 | 344 | LSE | |
| 11:52:10 | 2951.0 | 29 | AT | 2951.0 | 2952.0 | Sell | 26 556 | 343 | LSE | |
| 11:51:30 | 2952.0 | 3 | AT | 2951.0 | 2952.0 | Buy | 26 527 | 342 | LSE | |
| 11:51:30 | 2952.0 | 53 | AT | 2952.0 | 2953.0 | Sell | 26 524 | 341 | LSE | |
| 11:51:30 | 2952.0 | 80 | AT | 2952.0 | 2953.0 | Sell | 26 471 | 340 | LSE | |
| 11:51:30 | 2952.0 | 33 | AT | 2952.0 | 2953.0 | Sell | 26 391 | 339 | LSE | |
| 11:51:00 | 2952.0 | 3 | AT | 2951.0 | 2952.0 | Buy | 26 358 | 338 | LSE | |
| 11:50:40 | 2952.0 | 64 | AT | 2951.0 | 2952.0 | Buy | 26 355 | 337 | LSE | |
| 11:50:29 | 2950.0 | 17 | AT | 2949.0 | 2950.0 | Buy | 26 291 | 336 | LSE | |
| 11:50:29 | 2950.0 | 8 | AT | 2949.0 | 2950.0 | Buy | 26 274 | 335 | LSE | |
| 11:50:29 | 2950.0 | 4 | AT | 2949.0 | 2950.0 | Buy | 26 266 | 334 | LSE | |
| 11:50:29 | 2950.0 | 179 | AT | 2949.0 | 2950.0 | Buy | 26 262 | 333 | LSE | |
| 11:50:29 | 2950.0 | 86 | AT | 2949.0 | 2950.0 | Buy | 26 083 | 332 | LSE | |
| 11:50:29 | 2949.0 | 21 | AT | 2947.0 | 2949.0 | Buy | 25 997 | 331 | LSE | |
| 11:50:29 | 2949.0 | 23 | AT | 2947.0 | 2949.0 | Buy | 25 976 | 330 | LSE | |
| 11:50:29 | 2949.0 | 24 | AT | 2947.0 | 2949.0 | Buy | 25 953 | 329 | LSE | |
| 11:50:29 | 2949.0 | 37 | AT | 2947.0 | 2949.0 | Buy | 25 929 | 328 | LSE | |
| 11:50:29 | 2949.0 | 31 | AT | 2947.0 | 2949.0 | Buy | 25 892 | 327 | LSE | |
| 11:47:07 | 2949.0 | 4 | O | 2947.0 | 2949.0 | Buy | 25 861 | 326 | LSE | |
| 11:45:46 | 2948.0 | 3 | AT | 2947.0 | 2948.0 | Buy | 25 857 | 325 | LSE | |
| 11:44:59 | 2947.0 | 5 | AT | 2947.0 | 2948.0 | Sell | 25 854 | 324 | LSE | |
| 11:44:59 | 2947.0 | 77 | AT | 2946.0 | 2947.0 | Buy | 25 849 | 323 | LSE | |
| 11:43:21 | 2946.0 | 21 | AT | 2944.0 | 2946.0 | Buy | 25 772 | 322 | LSE | |
| 11:42:26 | 2944.724 | 50 | O | 2944.0 | 2946.0 | Sell | 25 751 | 321 | LSE | |
| 11:38:46 | 2945.0 | 25 | AT | 2945.0 | 2946.0 | Sell | 25 701 | 320 | LSE | |
| 11:38:46 | 2945.0 | 21 | AT | 2945.0 | 2946.0 | Sell | 25 676 | 319 | LSE | |
| 11:38:41 | 2946.0 | 15 | AT | 2946.0 | 2947.0 | Sell | 25 655 | 318 | LSE | |
| 11:38:41 | 2946.0 | 10 | AT | 2946.0 | 2947.0 | Sell | 25 640 | 317 | LSE | |
| 11:38:41 | 2946.0 | 70 | AT | 2946.0 | 2947.0 | Sell | 25 630 | 316 | LSE | |
| 11:38:41 | 2946.0 | 64 | AT | 2946.0 | 2947.0 | Sell | 25 560 | 315 | LSE | |
| 11:38:41 | 2946.0 | 69 | AT | 2946.0 | 2947.0 | Sell | 25 496 | 314 | LSE | |
| 11:38:41 | 2946.0 | 35 | AT | 2946.0 | 2947.0 | Sell | 25 427 | 313 | LSE | |
| 11:36:22 | 2946.833 | 171 | O | 2946.0 | 2948.0 | Sell | 25 392 | 312 | LSE | |
| 11:35:02 | 2947.0 | 24 | AT | 2946.0 | 2947.0 | Buy | 25 221 | 311 | LSE | |
| 11:32:49 | 2948.0 | 8 | O | 2946.0 | 2948.0 | Buy | 25 197 | 310 | LSE | |
| 11:31:43 | 2947.0 | 2 | AT | 2945.0 | 2947.0 | Buy | 25 189 | 309 | LSE | |
| 11:31:43 | 2947.0 | 135 | AT | 2945.0 | 2947.0 | Buy | 25 187 | 308 | LSE | |
| 11:31:37 | 2945.926 | 85 | O | 2945.0 | 2947.0 | Sell | 25 052 | 307 | LSE | |
| 11:31:28 | 2946.308 | 165 | O | 2945.0 | 2947.0 | Buy | 24 967 | 306 | LSE | |
| 11:27:32 | 2945.0 | 95 | AT | 2944.0 | 2945.0 | Buy | 24 802 | 305 | LSE | |
| 11:27:32 | 2945.0 | 74 | AT | 2944.0 | 2945.0 | Buy | 24 707 | 304 | LSE | |
| 11:27:32 | 2945.0 | 51 | AT | 2945.0 | 2947.0 | Sell | 24 633 | 303 | LSE | |
| 11:27:32 | 2945.0 | 38 | AT | 2945.0 | 2947.0 | Sell | 24 582 | 302 | LSE | |
| 11:21:33 | 2945.0 | 25 | AT | 2945.0 | 2947.0 | Sell | 24 544 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
