Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:56 | 827.1 | 466 | AT | 826.6 | 827.1 | Buy | 2 092 059 | 1501 | LSE | |
| 09:07:56 | 827.1 | 440 | AT | 826.6 | 827.1 | Buy | 2 091 593 | 1500 | LSE | |
| 09:07:56 | 827.1 | 766 | AT | 826.6 | 827.1 | Buy | 2 091 153 | 1499 | LSE | |
| 09:07:56 | 827.1 | 432 | AT | 826.6 | 827.1 | Buy | 2 090 387 | 1498 | LSE | |
| 09:07:56 | 827.1 | 950 | AT | 826.6 | 827.1 | Buy | 2 089 955 | 1497 | LSE | |
| 09:07:56 | 827.1 | 1021 | AT | 826.6 | 827.1 | Buy | 2 089 005 | 1496 | LSE | |
| 09:07:56 | 827.0 | 407 | AT | 826.6 | 827.0 | Buy | 2 087 984 | 1495 | LSE | |
| 09:07:56 | 827.0 | 490 | AT | 826.6 | 827.0 | Buy | 2 087 577 | 1494 | LSE | |
| 09:07:56 | 827.0 | 413 | AT | 826.6 | 827.0 | Buy | 2 087 087 | 1493 | LSE | |
| 09:07:56 | 827.0 | 759 | AT | 826.6 | 827.0 | Buy | 2 086 674 | 1492 | LSE | |
| 09:07:56 | 827.0 | 398 | AT | 826.6 | 827.0 | Buy | 2 085 915 | 1491 | LSE | |
| 09:07:56 | 827.0 | 570 | AT | 826.6 | 827.0 | Buy | 2 085 517 | 1490 | LSE | |
| 09:07:56 | 827.0 | 1161 | AT | 826.6 | 827.0 | Buy | 2 084 947 | 1489 | LSE | |
| 09:07:56 | 827.0 | 982 | AT | 826.6 | 827.0 | Buy | 2 083 786 | 1488 | LSE | |
| 09:07:56 | 827.0 | 1021 | AT | 826.6 | 827.0 | Buy | 2 082 804 | 1487 | LSE | |
| 09:07:56 | 826.9 | 2620 | AT | 826.6 | 827.0 | Buy | 2 081 783 | 1486 | LSE | |
| 09:07:56 | 826.9 | 1534 | AT | 826.6 | 826.9 | Buy | 2 079 163 | 1485 | LSE | |
| 09:07:56 | 826.9 | 337 | AT | 826.6 | 826.9 | Buy | 2 077 629 | 1484 | LSE | |
| 09:07:56 | 826.9 | 388 | AT | 826.6 | 826.9 | Buy | 2 077 292 | 1483 | LSE | |
| 09:07:56 | 826.9 | 1021 | AT | 826.6 | 826.9 | Buy | 2 076 904 | 1482 | LSE | |
| 09:07:56 | 826.8 | 1021 | AT | 826.6 | 826.8 | Buy | 2 075 883 | 1481 | LSE | |
| 09:07:55 | 826.7 | 95 | AT | 826.7 | 826.8 | Sell | 2 074 862 | 1480 | LSE | |
| 09:07:55 | 826.8 | 12000 | AT | 826.8 | 826.9 | Sell | 2 074 767 | 1479 | LSE | |
| 09:07:49 | 827.0 | 6921 | AT | 827.0 | 827.2 | Sell | 2 062 767 | 1478 | LSE | |
| 09:07:49 | 827.0 | 3079 | AT | 827.0 | 827.2 | Sell | 2 055 846 | 1477 | LSE | |
| 09:07:48 | 827.2 | 10000 | AT | 827.2 | 827.4 | Sell | 2 052 767 | 1476 | LSE | |
| 09:07:48 | 827.2 | 813 | AT | 827.2 | 827.4 | Sell | 2 042 767 | 1475 | LSE | |
| 09:07:47 | 827.3 | 558 | AT | 827.2 | 827.4 | 2 041 954 | 1474 | LSE | ||
| 09:07:47 | 827.3 | 392 | AT | 827.3 | 827.4 | Sell | 2 041 396 | 1473 | LSE | |
| 09:07:47 | 827.3 | 950 | AT | 827.3 | 827.4 | Sell | 2 041 004 | 1472 | LSE | |
| 09:07:47 | 827.3 | 4231 | AT | 827.2 | 827.4 | 2 040 054 | 1471 | LSE | ||
| 09:07:47 | 827.3 | 1021 | AT | 827.3 | 827.4 | Sell | 2 035 823 | 1470 | LSE | |
| 09:07:47 | 827.3 | 526 | AT | 827.3 | 827.4 | Sell | 2 034 802 | 1469 | LSE | |
| 09:07:47 | 827.3 | 1200 | AT | 827.3 | 827.4 | Sell | 2 034 276 | 1468 | LSE | |
| 09:07:47 | 827.4 | 15 | AT | 827.4 | 827.5 | Sell | 2 033 076 | 1467 | LSE | |
| 09:07:46 | 827.5 | 2 | O | 827.4 | 827.5 | Buy | 2 033 061 | 1466 | LSE | |
| 09:07:44 | 827.4 | 1500 | AT | 827.4 | 827.6 | Sell | 2 033 059 | 1465 | LSE | |
| 09:07:36 | 827.3 | 656 | O | 827.3 | 827.6 | Sell | 2 031 559 | 1464 | LSE | |
| 09:07:33 | 827.4 | 1830 | O | 827.4 | 827.6 | Sell | 2 030 903 | 1463 | LSE | |
| 09:07:32 | 827.4 | 169 | AT | 827.3 | 827.4 | Buy | 2 029 073 | 1462 | LSE | |
| 09:07:32 | 827.4 | 1204 | AT | 827.3 | 827.4 | Buy | 2 028 904 | 1461 | LSE | |
| 09:07:32 | 827.4 | 1204 | AT | 827.3 | 827.4 | Buy | 2 027 700 | 1460 | LSE | |
| 09:07:32 | 827.4 | 1741 | AT | 827.3 | 827.6 | Sell | 2 026 496 | 1459 | LSE | |
| 09:07:32 | 827.4 | 64 | AT | 827.3 | 827.4 | Buy | 2 024 755 | 1458 | LSE | |
| 09:07:32 | 827.4 | 1140 | AT | 827.3 | 827.4 | Buy | 2 024 691 | 1457 | LSE | |
| 09:07:32 | 827.4 | 1204 | AT | 827.3 | 827.4 | Buy | 2 023 551 | 1456 | LSE | |
| 09:07:28 | 827.4 | 3842 | AT | 827.4 | 827.5 | Sell | 2 022 347 | 1455 | LSE | |
| 09:07:28 | 827.4 | 6158 | AT | 827.4 | 827.6 | Sell | 2 018 505 | 1454 | LSE | |
| 09:07:22 | 827.6 | 1 | O | 827.4 | 827.6 | Buy | 2 012 347 | 1453 | LSE | |
| 09:07:21 | 827.4 | 436 | O | 827.4 | 827.6 | Sell | 2 012 346 | 1452 | LSE | |
| 09:07:21 | 827.4 | 517 | AT | 827.4 | 827.5 | Sell | 2 011 910 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
