Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:14 | 825.5 | 1377 | AT | 825.4 | 825.5 | Buy | 5 861 984 | 8151 | LSE | |
| 14:50:14 | 825.5 | 317 | AT | 825.4 | 825.5 | Buy | 5 860 607 | 8150 | LSE | |
| 14:50:10 | 825.5 | 20 | AT | 825.4 | 825.5 | Buy | 5 860 290 | 8149 | LSE | |
| 14:50:09 | 825.5 | 221 | AT | 825.5 | 825.6 | Sell | 5 860 270 | 8148 | LSE | |
| 14:50:09 | 825.5 | 444 | AT | 825.4 | 825.5 | Buy | 5 860 049 | 8147 | LSE | |
| 14:50:09 | 825.5 | 285 | AT | 825.4 | 825.5 | Buy | 5 859 605 | 8146 | LSE | |
| 14:50:09 | 825.5 | 294 | AT | 825.4 | 825.5 | Buy | 5 859 320 | 8145 | LSE | |
| 14:50:09 | 825.5 | 49 | AT | 825.4 | 825.5 | Buy | 5 859 026 | 8144 | LSE | |
| 14:50:09 | 825.5 | 1030 | AT | 825.4 | 825.5 | Buy | 5 858 977 | 8143 | LSE | |
| 14:50:09 | 825.5 | 119 | AT | 825.4 | 825.5 | Buy | 5 857 947 | 8142 | LSE | |
| 14:50:08 | 825.4 | 58 | AT | 825.3 | 825.4 | Buy | 5 857 828 | 8141 | LSE | |
| 14:50:08 | 825.4 | 614 | AT | 825.3 | 825.4 | Buy | 5 857 770 | 8140 | LSE | |
| 14:50:08 | 825.4 | 84 | AT | 825.3 | 825.4 | Buy | 5 857 156 | 8139 | LSE | |
| 14:50:00 | 825.3 | 206 | AT | 825.3 | 825.5 | Sell | 5 857 072 | 8138 | LSE | |
| 14:50:00 | 825.4 | 437 | AT | 825.4 | 825.5 | Sell | 5 856 866 | 8137 | LSE | |
| 14:50:00 | 825.4 | 446 | AT | 825.4 | 825.5 | Sell | 5 856 429 | 8136 | LSE | |
| 14:50:00 | 825.4 | 991 | AT | 825.4 | 825.5 | Sell | 5 855 983 | 8135 | LSE | |
| 14:50:00 | 825.4 | 376 | AT | 825.4 | 825.5 | Sell | 5 854 992 | 8134 | LSE | |
| 14:50:00 | 825.4 | 850 | AT | 825.4 | 825.5 | Sell | 5 854 616 | 8133 | LSE | |
| 14:50:00 | 825.4 | 324 | AT | 825.3 | 825.4 | Buy | 5 853 766 | 8132 | LSE | |
| 14:50:00 | 825.4 | 47 | AT | 825.3 | 825.4 | Buy | 5 853 442 | 8131 | LSE | |
| 14:50:00 | 825.4 | 394 | AT | 825.3 | 825.4 | Buy | 5 853 395 | 8130 | LSE | |
| 14:50:00 | 825.4 | 125 | AT | 825.3 | 825.4 | Buy | 5 853 001 | 8129 | LSE | |
| 14:49:57 | 825.4 | 336 | AT | 825.3 | 825.4 | Buy | 5 852 876 | 8128 | LSE | |
| 14:49:57 | 825.4 | 42 | AT | 825.3 | 825.4 | Buy | 5 852 540 | 8127 | LSE | |
| 14:49:57 | 825.4 | 1013 | AT | 825.3 | 825.4 | Buy | 5 852 498 | 8126 | LSE | |
| 14:49:55 | 825.3 | 77 | AT | 825.2 | 825.3 | Buy | 5 851 485 | 8125 | LSE | |
| 14:49:55 | 825.3 | 283 | AT | 825.2 | 825.3 | Buy | 5 851 408 | 8124 | LSE | |
| 14:49:53 | 825.3 | 27 | AT | 825.2 | 825.3 | Buy | 5 851 125 | 8123 | LSE | |
| 14:49:52 | 825.2 | 41 | AT | 825.1 | 825.2 | Buy | 5 851 098 | 8122 | LSE | |
| 14:49:52 | 825.2 | 950 | AT | 825.1 | 825.2 | Buy | 5 851 057 | 8121 | LSE | |
| 14:49:52 | 825.2 | 1074 | AT | 825.1 | 825.2 | Buy | 5 850 107 | 8120 | LSE | |
| 14:49:52 | 825.2 | 604 | AT | 825.1 | 825.2 | Buy | 5 849 033 | 8119 | LSE | |
| 14:49:49 | 825.1 | 604 | O | 825.1 | 825.3 | Sell | 5 848 429 | 8118 | LSE | |
| 14:49:47 | 825.1 | 436 | AT | 825.0 | 825.1 | Buy | 5 847 825 | 8117 | LSE | |
| 14:49:47 | 825.1 | 333 | AT | 825.0 | 825.1 | Buy | 5 847 389 | 8116 | LSE | |
| 14:49:47 | 825.1 | 1341 | AT | 825.0 | 825.1 | Buy | 5 847 056 | 8115 | LSE | |
| 14:49:45 | 825.1 | 369 | AT | 825.1 | 825.2 | Sell | 5 845 715 | 8114 | LSE | |
| 14:49:45 | 825.1 | 190 | AT | 825.1 | 825.2 | Sell | 5 845 346 | 8113 | LSE | |
| 14:49:44 | 825.2 | 650 | AT | 825.2 | 825.3 | Sell | 5 845 156 | 8112 | LSE | |
| 14:49:44 | 825.2 | 178 | AT | 825.2 | 825.3 | Sell | 5 844 506 | 8111 | LSE | |
| 14:49:35 | 825.2 | 761 | O | 825.2 | 825.3 | Sell | 5 844 328 | 8110 | LSE | |
| 14:49:32 | 825.2 | 4 | O | 825.2 | 825.3 | Sell | 5 843 567 | 8109 | LSE | |
| 14:49:30 | 825.3 | 727 | AT | 825.3 | 825.4 | Sell | 5 843 563 | 8108 | LSE | |
| 14:49:30 | 825.3 | 223 | AT | 825.2 | 825.3 | Buy | 5 842 836 | 8107 | LSE | |
| 14:49:30 | 825.3 | 768 | AT | 825.2 | 825.3 | Buy | 5 842 613 | 8106 | LSE | |
| 14:49:30 | 825.3 | 372 | AT | 825.2 | 825.3 | Buy | 5 841 845 | 8105 | LSE | |
| 14:49:30 | 825.2 | 491 | AT | 825.1 | 825.2 | Buy | 5 841 473 | 8104 | LSE | |
| 14:49:30 | 825.2 | 478 | AT | 825.1 | 825.2 | Buy | 5 840 982 | 8103 | LSE | |
| 14:49:30 | 825.2 | 1240 | AT | 825.1 | 825.2 | Buy | 5 840 504 | 8102 | LSE | |
| 14:49:30 | 825.2 | 1188 | AT | 825.1 | 825.2 | Buy | 5 839 264 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
