Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:35 | 826.5 | 12 | O | 826.5 | 826.7 | Sell | 4 115 473 | 4901 | LSE | |
| 12:01:11 | 826.54 | 434 | O | 826.5 | 826.6 | Sell | 4 115 461 | 4900 | LSE | |
| 12:01:01 | 826.6 | 27 | AT | 826.5 | 826.6 | Buy | 4 115 027 | 4899 | LSE | |
| 12:01:01 | 826.6 | 1 | AT | 826.5 | 826.6 | Buy | 4 115 000 | 4898 | LSE | |
| 12:01:01 | 826.6 | 229 | AT | 826.5 | 826.6 | Buy | 4 114 999 | 4897 | LSE | |
| 12:01:01 | 826.6 | 1 | AT | 826.5 | 826.6 | Buy | 4 114 770 | 4896 | LSE | |
| 12:01:01 | 826.6 | 242 | AT | 826.5 | 826.6 | Buy | 4 114 769 | 4895 | LSE | |
| 12:01:01 | 826.6 | 431 | AT | 826.5 | 826.6 | Buy | 4 114 527 | 4894 | LSE | |
| 12:01:01 | 826.6 | 444 | AT | 826.5 | 826.6 | Buy | 4 114 096 | 4893 | LSE | |
| 12:01:01 | 826.6 | 458 | AT | 826.6 | 826.7 | Sell | 4 113 652 | 4892 | LSE | |
| 12:01:01 | 826.6 | 760 | AT | 826.6 | 826.7 | Sell | 4 113 194 | 4891 | LSE | |
| 12:01:01 | 826.7 | 414 | AT | 826.7 | 826.8 | Sell | 4 112 434 | 4890 | LSE | |
| 12:00:56 | 826.8 | 1256 | AT | 826.7 | 826.8 | Buy | 4 112 020 | 4889 | LSE | |
| 12:00:56 | 826.8 | 729 | AT | 826.7 | 826.8 | Buy | 4 110 764 | 4888 | LSE | |
| 12:00:56 | 826.8 | 222 | AT | 826.7 | 826.8 | Buy | 4 110 035 | 4887 | LSE | |
| 12:00:55 | 826.7 | 858 | AT | 826.6 | 826.7 | Buy | 4 109 813 | 4886 | LSE | |
| 12:00:55 | 826.7 | 323 | AT | 826.6 | 826.7 | Buy | 4 108 955 | 4885 | LSE | |
| 12:00:55 | 826.7 | 10 | AT | 826.6 | 826.7 | Buy | 4 108 632 | 4884 | LSE | |
| 12:00:55 | 826.7 | 807 | AT | 826.6 | 826.7 | Buy | 4 108 622 | 4883 | LSE | |
| 12:00:55 | 826.7 | 95 | AT | 826.6 | 826.7 | Buy | 4 107 815 | 4882 | LSE | |
| 12:00:53 | 826.6 | 1290 | AT | 826.5 | 826.6 | Buy | 4 107 720 | 4881 | LSE | |
| 12:00:53 | 826.6 | 31 | AT | 826.5 | 826.6 | Buy | 4 106 430 | 4880 | LSE | |
| 12:00:53 | 826.6 | 950 | AT | 826.5 | 826.6 | Buy | 4 106 399 | 4879 | LSE | |
| 12:00:53 | 826.5 | 1802 | AT | 826.4 | 826.5 | Buy | 4 105 449 | 4878 | LSE | |
| 12:00:53 | 826.5 | 177 | AT | 826.4 | 826.5 | Buy | 4 103 647 | 4877 | LSE | |
| 12:00:53 | 826.5 | 950 | AT | 826.4 | 826.5 | Buy | 4 103 470 | 4876 | LSE | |
| 12:00:53 | 826.4 | 723 | AT | 826.3 | 826.4 | Buy | 4 102 520 | 4875 | LSE | |
| 12:00:53 | 826.4 | 478 | AT | 826.3 | 826.4 | Buy | 4 101 797 | 4874 | LSE | |
| 12:00:53 | 826.4 | 1127 | AT | 826.3 | 826.4 | Buy | 4 101 319 | 4873 | LSE | |
| 12:00:51 | 826.249 | 726 | O | 826.2 | 826.4 | Sell | 4 100 192 | 4872 | LSE | |
| 12:00:50 | 826.3 | 491 | AT | 826.2 | 826.3 | Buy | 4 099 466 | 4871 | LSE | |
| 12:00:50 | 826.3 | 677 | AT | 826.2 | 826.3 | Buy | 4 098 975 | 4870 | LSE | |
| 12:00:50 | 826.3 | 437 | AT | 826.2 | 826.3 | Buy | 4 098 298 | 4869 | LSE | |
| 12:00:32 | 826.3 | 180 | AT | 826.3 | 826.4 | Sell | 4 097 861 | 4868 | LSE | |
| 12:00:27 | 826.4 | 433 | AT | 826.4 | 826.5 | Sell | 4 097 681 | 4867 | LSE | |
| 12:00:27 | 826.4 | 1000 | AT | 826.4 | 826.5 | Sell | 4 097 248 | 4866 | LSE | |
| 12:00:15 | 826.4 | 1127 | AT | 826.4 | 826.5 | Sell | 4 096 248 | 4865 | LSE | |
| 12:00:15 | 826.4 | 187 | AT | 826.4 | 826.5 | Sell | 4 095 121 | 4864 | LSE | |
| 12:00:15 | 826.4 | 260 | AT | 826.4 | 826.5 | Sell | 4 094 934 | 4863 | LSE | |
| 12:00:12 | 826.4 | 95 | AT | 826.4 | 826.5 | Sell | 4 094 674 | 4862 | LSE | |
| 12:00:11 | 826.4 | 950 | AT | 826.4 | 826.5 | Sell | 4 094 579 | 4861 | LSE | |
| 12:00:11 | 826.4 | 434 | AT | 826.3 | 826.4 | Buy | 4 093 629 | 4860 | LSE | |
| 12:00:11 | 826.4 | 437 | AT | 826.4 | 826.5 | Sell | 4 093 195 | 4859 | LSE | |
| 12:00:11 | 826.4 | 649 | AT | 826.4 | 826.5 | Sell | 4 092 758 | 4858 | LSE | |
| 12:00:11 | 826.4 | 92 | AT | 826.4 | 826.5 | Sell | 4 092 109 | 4857 | LSE | |
| 12:00:11 | 826.4 | 478 | AT | 826.4 | 826.5 | Sell | 4 092 017 | 4856 | LSE | |
| 12:00:07 | 826.5 | 344 | AT | 826.5 | 826.6 | Sell | 4 091 539 | 4855 | LSE | |
| 12:00:07 | 826.5 | 1370 | AT | 826.5 | 826.6 | Sell | 4 091 195 | 4854 | LSE | |
| 12:00:07 | 826.5 | 30 | AT | 826.5 | 826.6 | Sell | 4 089 825 | 4853 | LSE | |
| 12:00:07 | 826.5 | 449 | AT | 826.5 | 826.7 | Sell | 4 089 795 | 4852 | LSE | |
| 12:00:07 | 826.5 | 66 | AT | 826.5 | 826.7 | Sell | 4 089 346 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
