Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:45 | 830.3 | 1 | O | 828.5 | 829.0 | Buy | 662 596 | 151 | LSE | |
| 09:01:45 | 829.8 | 2 | O | 828.5 | 829.0 | Buy | 662 595 | 150 | LSE | |
| 09:01:45 | 830.3 | 3 | O | 828.5 | 829.0 | Buy | 662 593 | 149 | LSE | |
| 09:01:44 | 830.3 | 1 | O | 828.5 | 829.0 | Buy | 662 590 | 148 | LSE | |
| 09:01:43 | 828.5 | 457 | O | 828.5 | 829.0 | Sell | 662 589 | 147 | LSE | |
| 09:01:33 | 828.6 | 451 | O | 828.6 | 829.2 | Sell | 662 132 | 146 | LSE | |
| 09:01:29 | 829.7 | 74 | O | 828.6 | 829.2 | Buy | 661 681 | 145 | LSE | |
| 09:01:26 | 828.6 | 448 | O | 828.6 | 829.2 | Sell | 661 607 | 144 | LSE | |
| 09:01:21 | 828.6 | 227 | AT | 828.6 | 829.0 | Sell | 661 159 | 143 | LSE | |
| 09:01:21 | 828.7 | 232 | AT | 828.7 | 829.2 | Sell | 660 932 | 142 | LSE | |
| 09:01:20 | 828.6 | 491 | AT | 828.6 | 829.3 | Sell | 660 700 | 141 | LSE | |
| 09:01:20 | 828.6 | 464 | AT | 828.6 | 829.3 | Sell | 660 209 | 140 | LSE | |
| 09:01:20 | 828.6 | 897 | AT | 828.6 | 829.3 | Sell | 659 745 | 139 | LSE | |
| 09:01:18 | 829.1 | 242 | AT | 829.1 | 829.7 | Sell | 658 848 | 138 | LSE | |
| 09:01:18 | 829.1 | 403 | AT | 829.1 | 829.7 | Sell | 658 606 | 137 | LSE | |
| 09:01:18 | 829.1 | 437 | AT | 829.1 | 829.7 | Sell | 658 203 | 136 | LSE | |
| 09:01:17 | 829.1 | 1126 | O | 829.1 | 829.7 | Sell | 657 766 | 135 | LSE | |
| 09:01:15 | 829.3 | 404 | AT | 828.9 | 829.3 | Buy | 656 640 | 134 | LSE | |
| 09:01:15 | 829.3 | 267 | AT | 828.9 | 829.3 | Buy | 656 236 | 133 | LSE | |
| 09:01:15 | 829.1 | 11 | AT | 828.9 | 829.1 | Buy | 655 969 | 132 | LSE | |
| 09:01:14 | 828.9 | 7279 | O | 828.9 | 829.1 | Sell | 655 958 | 131 | LSE | |
| 09:01:13 | 828.9 | 447 | O | 828.9 | 829.1 | Sell | 648 679 | 130 | LSE | |
| 09:01:11 | 829.3 | 428 | AT | 828.8 | 829.3 | Buy | 648 232 | 129 | LSE | |
| 09:01:11 | 829.2 | 470 | AT | 828.8 | 829.2 | Buy | 647 804 | 128 | LSE | |
| 09:01:11 | 829.1 | 450 | AT | 828.5 | 829.1 | Buy | 647 334 | 127 | LSE | |
| 09:01:11 | 829.0 | 727 | AT | 829.0 | 829.6 | Sell | 646 884 | 126 | LSE | |
| 09:01:11 | 829.0 | 2539 | AT | 829.0 | 829.6 | Sell | 646 157 | 125 | LSE | |
| 09:01:10 | 829.4 | 239 | AT | 829.4 | 829.6 | Sell | 643 618 | 124 | LSE | |
| 09:01:10 | 829.4 | 295 | AT | 829.4 | 829.8 | Sell | 643 379 | 123 | LSE | |
| 09:01:10 | 829.5 | 384 | AT | 829.5 | 830.1 | Sell | 643 084 | 122 | LSE | |
| 09:01:06 | 829.8 | 411 | AT | 829.8 | 830.5 | Sell | 642 700 | 121 | LSE | |
| 09:01:06 | 829.8 | 489 | AT | 829.8 | 830.5 | Sell | 642 289 | 120 | LSE | |
| 09:01:06 | 829.9 | 398 | AT | 829.9 | 830.5 | Sell | 641 800 | 119 | LSE | |
| 09:01:05 | 830.3 | 285 | AT | 829.7 | 830.3 | Buy | 641 402 | 118 | LSE | |
| 09:01:05 | 830.3 | 383 | AT | 829.7 | 830.3 | Buy | 641 117 | 117 | LSE | |
| 09:01:01 | 829.9 | 708 | O | 829.9 | 830.5 | Sell | 640 734 | 116 | LSE | |
| 09:00:57 | 829.7 | 15 | O | 830.0 | 830.6 | Sell | 640 026 | 115 | LSE | |
| 09:00:54 | 830.3 | 1 | O | 830.1 | 830.7 | Sell | 640 011 | 114 | LSE | |
| 09:00:54 | 830.3 | 11 | O | 830.1 | 830.7 | Sell | 640 010 | 113 | LSE | |
| 09:00:54 | 829.8 | 1 | O | 830.1 | 830.7 | Sell | 639 999 | 112 | LSE | |
| 09:00:54 | 829.8 | 54 | O | 830.1 | 830.7 | Sell | 639 998 | 111 | LSE | |
| 09:00:54 | 829.8 | 1 | O | 830.1 | 830.7 | Sell | 639 944 | 110 | LSE | |
| 09:00:54 | 830.3 | 10 | O | 830.1 | 830.7 | Sell | 639 943 | 109 | LSE | |
| 09:00:54 | 830.3 | 2 | O | 830.1 | 830.7 | Sell | 639 933 | 108 | LSE | |
| 09:00:54 | 829.8 | 1 | O | 830.1 | 830.7 | Sell | 639 931 | 107 | LSE | |
| 09:00:54 | 830.3 | 10 | O | 830.1 | 830.7 | Sell | 639 930 | 106 | LSE | |
| 09:00:53 | 829.8 | 2 | O | 830.1 | 830.7 | Sell | 639 920 | 105 | LSE | |
| 09:00:53 | 830.1 | 283 | O | 830.1 | 830.7 | Sell | 639 918 | 104 | LSE | |
| 09:00:44 | 830.559 | 500 | O | 830.3 | 830.9 | Sell | 639 635 | 103 | LSE | |
| 09:00:42 | 830.614 | 168 | O | 830.2 | 830.8 | Buy | 639 135 | 102 | LSE | |
| 09:00:33 | 830.4 | 448 | AT | 830.2 | 830.4 | Buy | 638 967 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
