Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:50 | 822.9 | 140 | AT | 822.8 | 822.9 | Buy | 3 451 837 | 3601 | LSE | |
| 10:23:50 | 822.9 | 1181 | AT | 822.8 | 822.9 | Buy | 3 451 697 | 3600 | LSE | |
| 10:23:48 | 822.9 | 63 | AT | 822.8 | 822.9 | Buy | 3 450 516 | 3599 | LSE | |
| 10:23:37 | 822.7 | 124 | O | 822.7 | 822.9 | Sell | 3 450 453 | 3598 | LSE | |
| 10:23:35 | 822.8 | 1516 | AT | 822.7 | 822.8 | Buy | 3 450 329 | 3597 | LSE | |
| 10:23:35 | 822.7 | 271 | AT | 822.6 | 822.7 | Buy | 3 448 813 | 3596 | LSE | |
| 10:23:35 | 822.7 | 1710 | AT | 822.6 | 822.7 | Buy | 3 448 542 | 3595 | LSE | |
| 10:23:24 | 822.5 | 48 | AT | 822.4 | 822.5 | Buy | 3 446 832 | 3594 | LSE | |
| 10:23:24 | 822.5 | 400 | AT | 822.4 | 822.5 | Buy | 3 446 784 | 3593 | LSE | |
| 10:23:24 | 822.5 | 400 | AT | 822.4 | 822.5 | Buy | 3 446 384 | 3592 | LSE | |
| 10:23:24 | 822.5 | 354 | AT | 822.4 | 822.5 | Buy | 3 445 984 | 3591 | LSE | |
| 10:23:24 | 822.5 | 46 | AT | 822.4 | 822.5 | Buy | 3 445 630 | 3590 | LSE | |
| 10:23:24 | 822.5 | 400 | AT | 822.4 | 822.5 | Buy | 3 445 584 | 3589 | LSE | |
| 10:23:24 | 822.5 | 400 | AT | 822.4 | 822.5 | Buy | 3 445 184 | 3588 | LSE | |
| 10:23:24 | 822.5 | 104 | AT | 822.5 | 822.6 | Sell | 3 444 784 | 3587 | LSE | |
| 10:23:24 | 822.5 | 294 | AT | 822.5 | 822.6 | Sell | 3 444 680 | 3586 | LSE | |
| 10:23:24 | 822.5 | 2 | AT | 822.4 | 822.5 | Buy | 3 444 386 | 3585 | LSE | |
| 10:23:24 | 822.5 | 400 | AT | 822.4 | 822.5 | Buy | 3 444 384 | 3584 | LSE | |
| 10:23:24 | 822.5 | 400 | AT | 822.4 | 822.5 | Buy | 3 443 984 | 3583 | LSE | |
| 10:23:24 | 822.5 | 400 | AT | 822.4 | 822.5 | Buy | 3 443 584 | 3582 | LSE | |
| 10:23:24 | 822.5 | 140 | AT | 822.5 | 822.6 | Sell | 3 443 184 | 3581 | LSE | |
| 10:23:24 | 822.5 | 260 | AT | 822.5 | 822.6 | Sell | 3 443 044 | 3580 | LSE | |
| 10:23:24 | 822.5 | 140 | AT | 822.4 | 822.5 | Buy | 3 442 784 | 3579 | LSE | |
| 10:23:24 | 822.5 | 2 | AT | 822.4 | 822.5 | Buy | 3 442 644 | 3578 | LSE | |
| 10:23:24 | 822.5 | 400 | AT | 822.4 | 822.5 | Buy | 3 442 642 | 3577 | LSE | |
| 10:23:24 | 822.5 | 400 | AT | 822.4 | 822.5 | Buy | 3 442 242 | 3576 | LSE | |
| 10:23:24 | 822.5 | 400 | AT | 822.4 | 822.5 | Buy | 3 441 842 | 3575 | LSE | |
| 10:23:24 | 822.5 | 336 | AT | 822.5 | 822.6 | Sell | 3 441 442 | 3574 | LSE | |
| 10:23:24 | 822.5 | 64 | AT | 822.5 | 822.6 | Sell | 3 441 106 | 3573 | LSE | |
| 10:23:24 | 822.5 | 90 | AT | 822.5 | 822.6 | Sell | 3 441 042 | 3572 | LSE | |
| 10:23:24 | 822.5 | 50 | AT | 822.5 | 822.6 | Sell | 3 440 952 | 3571 | LSE | |
| 10:23:24 | 822.5 | 115 | AT | 822.4 | 822.5 | Buy | 3 440 902 | 3570 | LSE | |
| 10:23:24 | 822.5 | 140 | AT | 822.4 | 822.5 | Buy | 3 440 787 | 3569 | LSE | |
| 10:23:24 | 822.5 | 260 | AT | 822.4 | 822.5 | Buy | 3 440 647 | 3568 | LSE | |
| 10:23:24 | 822.5 | 140 | AT | 822.4 | 822.5 | Buy | 3 440 387 | 3567 | LSE | |
| 10:23:24 | 822.5 | 260 | AT | 822.4 | 822.5 | Buy | 3 440 247 | 3566 | LSE | |
| 10:23:24 | 822.5 | 140 | AT | 822.4 | 822.5 | Buy | 3 439 987 | 3565 | LSE | |
| 10:23:24 | 822.5 | 260 | AT | 822.4 | 822.5 | Buy | 3 439 847 | 3564 | LSE | |
| 10:23:24 | 822.5 | 140 | AT | 822.4 | 822.5 | Buy | 3 439 587 | 3563 | LSE | |
| 10:23:24 | 822.5 | 260 | AT | 822.4 | 822.5 | Buy | 3 439 447 | 3562 | LSE | |
| 10:23:24 | 822.5 | 140 | AT | 822.4 | 822.5 | Buy | 3 439 187 | 3561 | LSE | |
| 10:23:24 | 822.5 | 140 | AT | 822.5 | 822.6 | Sell | 3 439 047 | 3560 | LSE | |
| 10:23:21 | 822.6 | 769 | AT | 822.6 | 822.7 | Sell | 3 438 907 | 3559 | LSE | |
| 10:23:01 | 822.6 | 573 | O | 822.6 | 822.8 | Sell | 3 438 138 | 3558 | LSE | |
| 10:22:49 | 822.8 | 396 | AT | 822.7 | 822.8 | Buy | 3 437 565 | 3557 | LSE | |
| 10:22:49 | 822.8 | 464 | AT | 822.7 | 822.8 | Buy | 3 437 169 | 3556 | LSE | |
| 10:22:49 | 822.7 | 271 | AT | 822.6 | 822.7 | Buy | 3 436 705 | 3555 | LSE | |
| 10:22:49 | 822.7 | 412 | AT | 822.6 | 822.7 | Buy | 3 436 434 | 3554 | LSE | |
| 10:22:49 | 822.7 | 1298 | AT | 822.6 | 822.7 | Buy | 3 436 022 | 3553 | LSE | |
| 10:22:27 | 822.6 | 70 | O | 822.5 | 822.7 | 3 434 724 | 3552 | LSE | ||
| 10:22:19 | 822.6 | 159 | O | 822.5 | 822.7 | 3 434 654 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
