Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:46 | 827.9 | 155 | AT | 827.9 | 828.0 | Sell | 5 143 245 | 6751 | LSE | |
| 13:37:46 | 827.9 | 192 | AT | 827.9 | 828.0 | Sell | 5 143 090 | 6750 | LSE | |
| 13:37:46 | 827.9 | 490 | AT | 827.9 | 828.0 | Sell | 5 142 898 | 6749 | LSE | |
| 13:37:46 | 827.9 | 845 | AT | 827.9 | 828.0 | Sell | 5 142 408 | 6748 | LSE | |
| 13:37:46 | 827.9 | 1097 | AT | 827.8 | 827.9 | Buy | 5 141 563 | 6747 | LSE | |
| 13:37:46 | 827.9 | 324 | AT | 827.8 | 827.9 | Buy | 5 140 466 | 6746 | LSE | |
| 13:37:46 | 827.9 | 431 | AT | 827.8 | 827.9 | Buy | 5 140 142 | 6745 | LSE | |
| 13:37:46 | 827.9 | 3 | AT | 827.8 | 827.9 | Buy | 5 139 711 | 6744 | LSE | |
| 13:37:46 | 827.9 | 1047 | AT | 827.8 | 827.9 | Buy | 5 139 708 | 6743 | LSE | |
| 13:37:39 | 827.8 | 15 | AT | 827.8 | 827.9 | Sell | 5 138 661 | 6742 | LSE | |
| 13:37:39 | 827.8 | 475 | AT | 827.8 | 827.9 | Sell | 5 138 646 | 6741 | LSE | |
| 13:37:39 | 827.8 | 461 | AT | 827.8 | 827.9 | Sell | 5 138 171 | 6740 | LSE | |
| 13:37:39 | 827.8 | 696 | AT | 827.8 | 827.9 | Sell | 5 137 710 | 6739 | LSE | |
| 13:37:39 | 827.8 | 1115 | AT | 827.8 | 827.9 | Sell | 5 137 014 | 6738 | LSE | |
| 13:37:39 | 827.8 | 120 | AT | 827.8 | 827.9 | Sell | 5 135 899 | 6737 | LSE | |
| 13:37:39 | 827.8 | 1710 | AT | 827.8 | 827.9 | Sell | 5 135 779 | 6736 | LSE | |
| 13:37:37 | 827.8 | 300 | O | 827.8 | 827.9 | Sell | 5 134 069 | 6735 | LSE | |
| 13:37:33 | 827.75 | 1231 | O | 827.8 | 827.9 | Sell | 5 133 769 | 6734 | LSE | |
| 13:37:33 | 827.8 | 231 | AT | 827.7 | 827.8 | Buy | 5 132 538 | 6733 | LSE | |
| 13:37:33 | 827.8 | 673 | AT | 827.7 | 827.8 | Buy | 5 132 307 | 6732 | LSE | |
| 13:37:33 | 827.8 | 22 | AT | 827.7 | 827.8 | Buy | 5 131 634 | 6731 | LSE | |
| 13:37:33 | 827.8 | 65 | AT | 827.7 | 827.8 | Buy | 5 131 612 | 6730 | LSE | |
| 13:37:33 | 827.7 | 363 | AT | 827.6 | 827.7 | Buy | 5 131 547 | 6729 | LSE | |
| 13:37:33 | 827.6 | 570 | AT | 827.6 | 827.8 | Sell | 5 131 184 | 6728 | LSE | |
| 13:37:33 | 827.6 | 891 | AT | 827.6 | 827.8 | Sell | 5 130 614 | 6727 | LSE | |
| 13:37:33 | 827.6 | 323 | AT | 827.6 | 827.8 | Sell | 5 129 723 | 6726 | LSE | |
| 13:37:33 | 827.6 | 460 | AT | 827.6 | 827.8 | Sell | 5 129 400 | 6725 | LSE | |
| 13:37:33 | 827.6 | 490 | AT | 827.6 | 827.8 | Sell | 5 128 940 | 6724 | LSE | |
| 13:37:33 | 827.6 | 443 | AT | 827.6 | 827.8 | Sell | 5 128 450 | 6723 | LSE | |
| 13:37:33 | 827.6 | 384 | AT | 827.6 | 827.8 | Sell | 5 128 007 | 6722 | LSE | |
| 13:37:33 | 827.6 | 845 | AT | 827.6 | 827.8 | Sell | 5 127 623 | 6721 | LSE | |
| 13:37:27 | 827.6 | 585 | AT | 827.5 | 827.6 | Buy | 5 126 778 | 6720 | LSE | |
| 13:37:27 | 827.6 | 570 | AT | 827.5 | 827.6 | Buy | 5 126 193 | 6719 | LSE | |
| 13:37:03 | 827.4 | 275 | O | 827.4 | 827.6 | Sell | 5 125 623 | 6718 | LSE | |
| 13:36:58 | 827.4 | 300 | O | 827.4 | 827.6 | Sell | 5 125 348 | 6717 | LSE | |
| 13:36:45 | 827.5 | 1 | O | 827.5 | 827.6 | Sell | 5 125 048 | 6716 | LSE | |
| 13:36:44 | 827.5 | 22 | AT | 827.5 | 827.6 | Sell | 5 125 047 | 6715 | LSE | |
| 13:36:44 | 827.5 | 602 | AT | 827.5 | 827.6 | Sell | 5 125 025 | 6714 | LSE | |
| 13:36:44 | 827.5 | 124 | AT | 827.5 | 827.6 | Sell | 5 124 423 | 6713 | LSE | |
| 13:36:43 | 827.5 | 845 | AT | 827.5 | 827.6 | Sell | 5 124 299 | 6712 | LSE | |
| 13:36:43 | 827.5 | 401 | AT | 827.5 | 827.6 | Sell | 5 123 454 | 6711 | LSE | |
| 13:36:43 | 827.5 | 95 | AT | 827.5 | 827.6 | Sell | 5 123 053 | 6710 | LSE | |
| 13:36:43 | 827.5 | 323 | AT | 827.5 | 827.6 | Sell | 5 122 958 | 6709 | LSE | |
| 13:36:43 | 827.5 | 845 | AT | 827.5 | 827.6 | Sell | 5 122 635 | 6708 | LSE | |
| 13:36:43 | 827.5 | 1580 | AT | 827.4 | 827.5 | Buy | 5 121 790 | 6707 | LSE | |
| 13:36:38 | 827.4 | 837 | AT | 827.4 | 827.5 | Sell | 5 120 210 | 6706 | LSE | |
| 13:36:38 | 827.4 | 120 | AT | 827.3 | 827.4 | Buy | 5 119 373 | 6705 | LSE | |
| 13:36:38 | 827.4 | 248 | AT | 827.3 | 827.4 | Buy | 5 119 253 | 6704 | LSE | |
| 13:36:24 | 827.4 | 475 | AT | 827.3 | 827.4 | Buy | 5 119 005 | 6703 | LSE | |
| 13:36:00 | 827.3 | 768 | O | 827.2 | 827.3 | Buy | 5 118 530 | 6702 | LSE | |
| 13:36:00 | 827.3 | 418 | AT | 827.3 | 827.4 | Sell | 5 117 762 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
