Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:57 | 827.8 | 845 | AT | 827.7 | 827.8 | Buy | 4 879 860 | 6251 | LSE | |
| 13:12:57 | 827.8 | 76 | AT | 827.8 | 827.9 | Sell | 4 879 015 | 6250 | LSE | |
| 13:12:57 | 827.8 | 491 | AT | 827.8 | 827.9 | Sell | 4 878 939 | 6249 | LSE | |
| 13:12:57 | 827.8 | 380 | AT | 827.8 | 827.9 | Sell | 4 878 448 | 6248 | LSE | |
| 13:12:57 | 827.8 | 491 | AT | 827.8 | 827.9 | Sell | 4 878 068 | 6247 | LSE | |
| 13:12:57 | 827.8 | 302 | AT | 827.8 | 827.9 | Sell | 4 877 577 | 6246 | LSE | |
| 13:12:57 | 827.8 | 105 | AT | 827.8 | 827.9 | Sell | 4 877 275 | 6245 | LSE | |
| 13:12:57 | 827.8 | 845 | AT | 827.8 | 827.9 | Sell | 4 877 170 | 6244 | LSE | |
| 13:12:54 | 827.9 | 402 | AT | 827.9 | 828.0 | Sell | 4 876 325 | 6243 | LSE | |
| 13:12:43 | 828.0 | 56 | O | 827.9 | 828.0 | Buy | 4 875 923 | 6242 | LSE | |
| 13:12:27 | 828.0 | 19 | AT | 827.9 | 828.0 | Buy | 4 875 867 | 6241 | LSE | |
| 13:12:27 | 828.0 | 36 | AT | 827.9 | 828.0 | Buy | 4 875 848 | 6240 | LSE | |
| 13:12:27 | 828.0 | 1164 | AT | 827.9 | 828.0 | Buy | 4 875 812 | 6239 | LSE | |
| 13:12:26 | 827.9 | 1970 | AT | 827.9 | 828.0 | Sell | 4 874 648 | 6238 | LSE | |
| 13:12:26 | 827.9 | 87 | AT | 827.9 | 828.0 | Sell | 4 872 678 | 6237 | LSE | |
| 13:12:26 | 827.9 | 758 | AT | 827.9 | 828.0 | Sell | 4 872 591 | 6236 | LSE | |
| 13:12:26 | 827.9 | 471 | AT | 827.9 | 828.0 | Sell | 4 871 833 | 6235 | LSE | |
| 13:12:26 | 827.9 | 414 | AT | 827.9 | 828.0 | Sell | 4 871 362 | 6234 | LSE | |
| 13:12:20 | 827.9 | 192 | AT | 827.8 | 827.9 | Buy | 4 870 948 | 6233 | LSE | |
| 13:12:20 | 827.9 | 531 | AT | 827.8 | 827.9 | Buy | 4 870 756 | 6232 | LSE | |
| 13:12:20 | 827.9 | 219 | AT | 827.8 | 827.9 | Buy | 4 870 225 | 6231 | LSE | |
| 13:12:20 | 827.9 | 620 | AT | 827.8 | 827.9 | Buy | 4 870 006 | 6230 | LSE | |
| 13:12:20 | 827.9 | 150 | AT | 827.8 | 827.9 | Buy | 4 869 386 | 6229 | LSE | |
| 13:12:20 | 827.9 | 736 | AT | 827.8 | 827.9 | Buy | 4 869 236 | 6228 | LSE | |
| 13:12:17 | 827.8 | 4 | O | 827.8 | 827.9 | Sell | 4 868 500 | 6227 | LSE | |
| 13:11:48 | 827.8 | 95 | AT | 827.8 | 827.9 | Sell | 4 868 496 | 6226 | LSE | |
| 13:11:48 | 827.8 | 441 | AT | 827.7 | 827.8 | Buy | 4 868 401 | 6225 | LSE | |
| 13:11:48 | 827.8 | 509 | AT | 827.8 | 827.9 | Sell | 4 867 960 | 6224 | LSE | |
| 13:11:45 | 827.8 | 1100 | AT | 827.7 | 827.8 | Buy | 4 867 451 | 6223 | LSE | |
| 13:11:45 | 827.8 | 1265 | AT | 827.7 | 827.8 | Buy | 4 866 351 | 6222 | LSE | |
| 13:11:45 | 827.8 | 160 | AT | 827.8 | 827.9 | Sell | 4 865 086 | 6221 | LSE | |
| 13:11:45 | 827.8 | 95 | AT | 827.8 | 827.9 | Sell | 4 864 926 | 6220 | LSE | |
| 13:11:32 | 827.8 | 254 | AT | 827.8 | 827.9 | Sell | 4 864 831 | 6219 | LSE | |
| 13:11:32 | 827.8 | 509 | AT | 827.8 | 827.9 | Sell | 4 864 577 | 6218 | LSE | |
| 13:11:32 | 827.8 | 309 | AT | 827.8 | 827.9 | Sell | 4 864 068 | 6217 | LSE | |
| 13:11:32 | 827.8 | 200 | AT | 827.8 | 827.9 | Sell | 4 863 759 | 6216 | LSE | |
| 13:11:31 | 827.8 | 178 | AT | 827.8 | 827.9 | Sell | 4 863 559 | 6215 | LSE | |
| 13:11:31 | 827.8 | 178 | AT | 827.8 | 827.9 | Sell | 4 863 381 | 6214 | LSE | |
| 13:11:31 | 827.8 | 489 | AT | 827.8 | 827.9 | Sell | 4 863 203 | 6213 | LSE | |
| 13:11:30 | 827.8 | 272 | AT | 827.7 | 827.8 | Buy | 4 862 714 | 6212 | LSE | |
| 13:11:28 | 827.7 | 532 | AT | 827.7 | 827.8 | Sell | 4 862 442 | 6211 | LSE | |
| 13:11:28 | 827.7 | 338 | AT | 827.7 | 827.8 | Sell | 4 861 910 | 6210 | LSE | |
| 13:11:28 | 827.7 | 845 | AT | 827.7 | 827.8 | Sell | 4 861 572 | 6209 | LSE | |
| 13:11:28 | 827.7 | 1181 | AT | 827.6 | 827.7 | Buy | 4 860 727 | 6208 | LSE | |
| 13:11:28 | 827.7 | 723 | AT | 827.6 | 827.7 | Buy | 4 859 546 | 6207 | LSE | |
| 13:11:28 | 827.7 | 213 | AT | 827.6 | 827.7 | Buy | 4 858 823 | 6206 | LSE | |
| 13:11:28 | 827.7 | 1425 | AT | 827.6 | 827.7 | Buy | 4 858 610 | 6205 | LSE | |
| 13:11:28 | 827.7 | 737 | AT | 827.6 | 827.7 | Buy | 4 857 185 | 6204 | LSE | |
| 13:11:28 | 827.7 | 213 | AT | 827.6 | 827.7 | Buy | 4 856 448 | 6203 | LSE | |
| 13:11:24 | 827.6 | 532 | AT | 827.6 | 827.7 | Sell | 4 856 235 | 6202 | LSE | |
| 13:11:24 | 827.6 | 497 | AT | 827.6 | 827.7 | Sell | 4 855 703 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
