Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:16 | 827.3 | 17 | AT | 827.3 | 827.4 | Sell | 5 533 687 | 7601 | LSE | |
| 14:15:16 | 827.3 | 120 | AT | 827.2 | 827.3 | Buy | 5 533 670 | 7600 | LSE | |
| 14:15:16 | 827.3 | 35 | AT | 827.2 | 827.3 | Buy | 5 533 550 | 7599 | LSE | |
| 14:15:16 | 827.3 | 1 | O | 827.2 | 827.3 | Buy | 5 533 515 | 7598 | LSE | |
| 14:15:12 | 827.2 | 500 | AT | 827.2 | 827.3 | Sell | 5 533 514 | 7597 | LSE | |
| 14:15:09 | 827.2 | 101 | AT | 827.1 | 827.2 | Buy | 5 533 014 | 7596 | LSE | |
| 14:15:09 | 827.2 | 792 | AT | 827.1 | 827.2 | Buy | 5 532 913 | 7595 | LSE | |
| 14:14:59 | 827.3 | 7 | O | 827.1 | 827.3 | Buy | 5 532 121 | 7594 | LSE | |
| 14:14:24 | 827.3 | 374 | AT | 827.3 | 827.4 | Sell | 5 532 114 | 7593 | LSE | |
| 14:14:18 | 827.3 | 779 | AT | 827.1 | 827.3 | Buy | 5 531 740 | 7592 | LSE | |
| 14:14:18 | 827.3 | 491 | AT | 827.1 | 827.3 | Buy | 5 530 961 | 7591 | LSE | |
| 14:14:18 | 827.3 | 889 | AT | 827.1 | 827.3 | Buy | 5 530 470 | 7590 | LSE | |
| 14:14:18 | 827.3 | 285 | AT | 827.1 | 827.3 | Buy | 5 529 581 | 7589 | LSE | |
| 14:14:18 | 827.3 | 402 | AT | 827.1 | 827.3 | Buy | 5 529 296 | 7588 | LSE | |
| 14:14:18 | 827.2 | 491 | AT | 827.0 | 827.2 | Buy | 5 528 894 | 7587 | LSE | |
| 14:14:18 | 827.2 | 426 | AT | 827.0 | 827.2 | Buy | 5 528 403 | 7586 | LSE | |
| 14:14:18 | 827.2 | 1159 | AT | 827.0 | 827.2 | Buy | 5 527 977 | 7585 | LSE | |
| 14:12:49 | 827.6 | 324 | AT | 827.6 | 827.7 | Sell | 5 526 818 | 7584 | LSE | |
| 14:12:49 | 827.6 | 696 | AT | 827.6 | 827.7 | Sell | 5 526 494 | 7583 | LSE | |
| 14:12:49 | 827.6 | 444 | AT | 827.6 | 827.7 | Sell | 5 525 798 | 7582 | LSE | |
| 14:12:43 | 827.7 | 58 | AT | 827.7 | 827.8 | Sell | 5 525 354 | 7581 | LSE | |
| 14:12:39 | 827.7 | 463 | AT | 827.7 | 827.8 | Sell | 5 525 296 | 7580 | LSE | |
| 14:12:39 | 827.7 | 431 | AT | 827.7 | 827.8 | Sell | 5 524 833 | 7579 | LSE | |
| 14:12:39 | 827.8 | 276 | AT | 827.8 | 827.9 | Sell | 5 524 402 | 7578 | LSE | |
| 14:12:39 | 827.8 | 285 | AT | 827.8 | 827.9 | Sell | 5 524 126 | 7577 | LSE | |
| 14:12:35 | 827.9 | 491 | AT | 827.9 | 828.0 | Sell | 5 523 841 | 7576 | LSE | |
| 14:12:35 | 827.9 | 185 | AT | 827.9 | 828.0 | Sell | 5 523 350 | 7575 | LSE | |
| 14:12:35 | 827.9 | 224 | AT | 827.9 | 828.0 | Sell | 5 523 165 | 7574 | LSE | |
| 14:12:35 | 827.9 | 485 | AT | 827.9 | 828.0 | Sell | 5 522 941 | 7573 | LSE | |
| 14:12:35 | 827.9 | 431 | AT | 827.9 | 828.0 | Sell | 5 522 456 | 7572 | LSE | |
| 14:12:35 | 828.0 | 1973 | AT | 828.0 | 828.1 | Sell | 5 522 025 | 7571 | LSE | |
| 14:12:35 | 828.0 | 416 | AT | 828.0 | 828.1 | Sell | 5 520 052 | 7570 | LSE | |
| 14:12:35 | 828.0 | 792 | AT | 828.0 | 828.1 | Sell | 5 519 636 | 7569 | LSE | |
| 14:12:16 | 828.1 | 41 | AT | 828.1 | 828.3 | Sell | 5 518 844 | 7568 | LSE | |
| 14:11:31 | 828.2 | 400 | AT | 828.1 | 828.2 | Buy | 5 518 803 | 7567 | LSE | |
| 14:11:31 | 828.2 | 214 | AT | 828.1 | 828.2 | Buy | 5 518 403 | 7566 | LSE | |
| 14:11:31 | 828.2 | 665 | AT | 828.1 | 828.2 | Buy | 5 518 189 | 7565 | LSE | |
| 14:11:28 | 828.1 | 640 | AT | 828.0 | 828.1 | Buy | 5 517 524 | 7564 | LSE | |
| 14:10:51 | 827.9 | 945 | AT | 827.9 | 828.0 | Sell | 5 516 884 | 7563 | LSE | |
| 14:10:51 | 827.9 | 452 | AT | 827.9 | 828.0 | Sell | 5 515 939 | 7562 | LSE | |
| 14:10:51 | 827.9 | 635 | AT | 827.9 | 828.0 | Sell | 5 515 487 | 7561 | LSE | |
| 14:10:51 | 828.0 | 269 | AT | 828.0 | 828.1 | Sell | 5 514 852 | 7560 | LSE | |
| 14:10:37 | 828.0 | 792 | AT | 828.0 | 828.1 | Sell | 5 514 583 | 7559 | LSE | |
| 14:10:37 | 828.0 | 203 | AT | 828.0 | 828.1 | Sell | 5 513 791 | 7558 | LSE | |
| 14:10:16 | 828.1 | 124 | AT | 828.0 | 828.1 | Buy | 5 513 588 | 7557 | LSE | |
| 14:10:16 | 828.1 | 707 | AT | 828.0 | 828.1 | Buy | 5 513 464 | 7556 | LSE | |
| 14:10:16 | 828.1 | 29 | AT | 828.0 | 828.1 | Buy | 5 512 757 | 7555 | LSE | |
| 14:10:16 | 828.1 | 95 | AT | 828.1 | 828.2 | Sell | 5 512 728 | 7554 | LSE | |
| 14:10:16 | 828.1 | 45 | AT | 828.1 | 828.2 | Sell | 5 512 633 | 7553 | LSE | |
| 14:10:16 | 828.1 | 489 | AT | 828.1 | 828.2 | Sell | 5 512 588 | 7552 | LSE | |
| 14:10:16 | 828.1 | 416 | AT | 828.1 | 828.2 | Sell | 5 512 099 | 7551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
