Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:17 | 825.9 | 516 | AT | 825.9 | 826.1 | Sell | 6 000 945 | 8251 | LSE | |
| 14:52:17 | 825.9 | 475 | AT | 825.9 | 826.1 | Sell | 6 000 429 | 8250 | LSE | |
| 14:52:17 | 826.0 | 491 | AT | 826.0 | 826.1 | Sell | 5 999 954 | 8249 | LSE | |
| 14:52:17 | 826.0 | 409 | AT | 826.0 | 826.1 | Sell | 5 999 463 | 8248 | LSE | |
| 14:52:17 | 826.0 | 479 | AT | 826.0 | 826.1 | Sell | 5 999 054 | 8247 | LSE | |
| 14:52:17 | 826.0 | 490 | AT | 826.0 | 826.1 | Sell | 5 998 575 | 8246 | LSE | |
| 14:52:17 | 826.0 | 912 | AT | 826.0 | 826.1 | Sell | 5 998 085 | 8245 | LSE | |
| 14:52:17 | 826.0 | 991 | AT | 826.0 | 826.1 | Sell | 5 997 173 | 8244 | LSE | |
| 14:52:17 | 826.0 | 394 | AT | 826.0 | 826.1 | Sell | 5 996 182 | 8243 | LSE | |
| 14:52:17 | 826.1 | 412 | AT | 826.1 | 826.2 | Sell | 5 995 788 | 8242 | LSE | |
| 14:52:17 | 826.1 | 991 | AT | 826.0 | 826.1 | Buy | 5 995 376 | 8241 | LSE | |
| 14:52:17 | 826.1 | 315 | AT | 826.0 | 826.1 | Buy | 5 994 385 | 8240 | LSE | |
| 14:52:17 | 826.05 | 1181 | O | 826.0 | 826.1 | 5 994 070 | 8239 | LSE | ||
| 14:52:06 | 826.1 | 766 | O | 826.1 | 826.2 | Sell | 5 992 889 | 8238 | LSE | |
| 14:51:58 | 826.1 | 384 | AT | 826.0 | 826.1 | Buy | 5 992 123 | 8237 | LSE | |
| 14:51:58 | 826.1 | 570 | AT | 826.0 | 826.1 | Buy | 5 991 739 | 8236 | LSE | |
| 14:51:58 | 826.1 | 991 | AT | 826.0 | 826.1 | Buy | 5 991 169 | 8235 | LSE | |
| 14:51:57 | 826.0 | 900 | AT | 826.0 | 826.2 | Sell | 5 990 178 | 8234 | LSE | |
| 14:51:57 | 826.0 | 402 | AT | 826.0 | 826.2 | Sell | 5 989 278 | 8233 | LSE | |
| 14:51:57 | 826.0 | 405 | AT | 826.0 | 826.2 | Sell | 5 988 876 | 8232 | LSE | |
| 14:51:57 | 826.0 | 881 | AT | 826.0 | 826.2 | Sell | 5 988 471 | 8231 | LSE | |
| 14:51:57 | 826.0 | 446 | AT | 826.0 | 826.2 | Sell | 5 987 590 | 8230 | LSE | |
| 14:51:57 | 826.0 | 6039 | AT | 826.0 | 826.2 | Sell | 5 987 144 | 8229 | LSE | |
| 14:51:57 | 826.0 | 1100 | AT | 826.0 | 826.2 | Sell | 5 981 105 | 8228 | LSE | |
| 14:51:57 | 826.0 | 373 | AT | 826.0 | 826.2 | Sell | 5 980 005 | 8227 | LSE | |
| 14:51:57 | 826.0 | 1496 | AT | 826.0 | 826.2 | Sell | 5 979 632 | 8226 | LSE | |
| 14:51:57 | 826.1 | 6039 | AT | 826.1 | 826.2 | Sell | 5 978 136 | 8225 | LSE | |
| 14:51:57 | 826.1 | 364 | AT | 826.1 | 826.2 | Sell | 5 972 097 | 8224 | LSE | |
| 14:51:57 | 826.0 | 43 | AT | 825.9 | 826.0 | Buy | 5 971 733 | 8223 | LSE | |
| 14:51:57 | 826.0 | 76 | AT | 825.9 | 826.0 | Buy | 5 971 690 | 8222 | LSE | |
| 14:51:57 | 825.9 | 991 | AT | 825.9 | 826.0 | Sell | 5 971 614 | 8221 | LSE | |
| 14:51:57 | 825.9 | 991 | AT | 825.9 | 826.0 | Sell | 5 970 623 | 8220 | LSE | |
| 14:51:57 | 825.9 | 458 | AT | 825.8 | 825.9 | Buy | 5 969 632 | 8219 | LSE | |
| 14:51:57 | 825.9 | 415 | AT | 825.8 | 825.9 | Buy | 5 969 174 | 8218 | LSE | |
| 14:51:57 | 825.9 | 465 | AT | 825.8 | 825.9 | Buy | 5 968 759 | 8217 | LSE | |
| 14:51:57 | 825.9 | 896 | AT | 825.8 | 825.9 | Buy | 5 968 294 | 8216 | LSE | |
| 14:51:57 | 825.9 | 453 | AT | 825.8 | 825.9 | Buy | 5 967 398 | 8215 | LSE | |
| 14:51:57 | 825.9 | 406 | AT | 825.8 | 825.9 | Buy | 5 966 945 | 8214 | LSE | |
| 14:51:57 | 825.8 | 454 | AT | 825.5 | 825.8 | Buy | 5 966 539 | 8213 | LSE | |
| 14:51:57 | 825.8 | 465 | AT | 825.5 | 825.8 | Buy | 5 966 085 | 8212 | LSE | |
| 14:51:57 | 825.8 | 409 | AT | 825.5 | 825.8 | Buy | 5 965 620 | 8211 | LSE | |
| 14:51:57 | 825.8 | 481 | AT | 825.5 | 825.8 | Buy | 5 965 211 | 8210 | LSE | |
| 14:51:57 | 825.8 | 1236 | AT | 825.5 | 825.8 | Buy | 5 964 730 | 8209 | LSE | |
| 14:51:57 | 825.8 | 1409 | AT | 825.5 | 825.8 | Buy | 5 963 494 | 8208 | LSE | |
| 14:51:57 | 825.8 | 1076 | AT | 825.5 | 825.8 | Buy | 5 962 085 | 8207 | LSE | |
| 14:51:57 | 825.8 | 846 | AT | 825.5 | 825.8 | Buy | 5 961 009 | 8206 | LSE | |
| 14:51:57 | 825.8 | 374 | AT | 825.5 | 825.8 | Buy | 5 960 163 | 8205 | LSE | |
| 14:51:57 | 825.7 | 1121 | AT | 825.5 | 825.7 | Buy | 5 959 789 | 8204 | LSE | |
| 14:51:57 | 825.7 | 900 | AT | 825.5 | 825.7 | Buy | 5 958 668 | 8203 | LSE | |
| 14:51:57 | 825.7 | 401 | AT | 825.5 | 825.7 | Buy | 5 957 768 | 8202 | LSE | |
| 14:51:57 | 825.7 | 430 | AT | 825.5 | 825.7 | Buy | 5 957 367 | 8201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
