Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:10 | 827.6 | 451 | AT | 827.6 | 827.8 | Sell | 5 433 437 | 7351 | LSE | |
| 14:07:10 | 827.6 | 446 | AT | 827.6 | 827.8 | Sell | 5 432 986 | 7350 | LSE | |
| 14:07:10 | 827.6 | 407 | AT | 827.6 | 827.8 | Sell | 5 432 540 | 7349 | LSE | |
| 14:07:10 | 827.6 | 216 | AT | 827.6 | 827.8 | Sell | 5 432 133 | 7348 | LSE | |
| 14:07:10 | 827.7 | 402 | AT | 827.7 | 827.8 | Sell | 5 431 917 | 7347 | LSE | |
| 14:07:10 | 827.7 | 335 | AT | 827.7 | 827.8 | Sell | 5 431 515 | 7346 | LSE | |
| 14:07:04 | 827.7 | 335 | AT | 827.7 | 827.8 | Sell | 5 431 180 | 7345 | LSE | |
| 14:07:04 | 827.7 | 409 | AT | 827.7 | 827.8 | Sell | 5 430 845 | 7344 | LSE | |
| 14:07:04 | 827.7 | 574 | AT | 827.7 | 827.8 | Sell | 5 430 436 | 7343 | LSE | |
| 14:07:04 | 827.7 | 491 | AT | 827.7 | 827.8 | Sell | 5 429 862 | 7342 | LSE | |
| 14:07:04 | 827.7 | 1057 | AT | 827.7 | 827.8 | Sell | 5 429 371 | 7341 | LSE | |
| 14:07:04 | 827.7 | 462 | AT | 827.7 | 827.8 | Sell | 5 428 314 | 7340 | LSE | |
| 14:07:04 | 827.7 | 412 | AT | 827.7 | 827.8 | Sell | 5 427 852 | 7339 | LSE | |
| 14:07:04 | 827.7 | 470 | AT | 827.7 | 827.8 | Sell | 5 427 440 | 7338 | LSE | |
| 14:07:04 | 827.8 | 50 | AT | 827.8 | 827.9 | Sell | 5 426 970 | 7337 | LSE | |
| 14:06:59 | 827.8 | 285 | AT | 827.8 | 827.9 | Sell | 5 426 920 | 7336 | LSE | |
| 14:06:59 | 827.8 | 335 | AT | 827.8 | 827.9 | Sell | 5 426 635 | 7335 | LSE | |
| 14:06:53 | 827.8 | 950 | AT | 827.7 | 827.8 | Buy | 5 426 300 | 7334 | LSE | |
| 14:06:53 | 827.8 | 1500 | AT | 827.7 | 827.8 | Buy | 5 425 350 | 7333 | LSE | |
| 14:06:51 | 827.8 | 342 | AT | 827.8 | 827.9 | Sell | 5 423 850 | 7332 | LSE | |
| 14:06:40 | 827.8 | 323 | AT | 827.7 | 827.8 | Buy | 5 423 508 | 7331 | LSE | |
| 14:06:40 | 827.8 | 1984 | AT | 827.8 | 827.9 | Sell | 5 423 185 | 7330 | LSE | |
| 14:06:40 | 827.8 | 548 | AT | 827.8 | 827.9 | Sell | 5 421 201 | 7329 | LSE | |
| 14:06:40 | 827.8 | 307 | AT | 827.8 | 827.9 | Sell | 5 420 653 | 7328 | LSE | |
| 14:06:40 | 827.8 | 1 | AT | 827.8 | 827.9 | Sell | 5 420 346 | 7327 | LSE | |
| 14:06:40 | 827.8 | 1 | AT | 827.8 | 827.9 | Sell | 5 420 345 | 7326 | LSE | |
| 14:06:23 | 827.845 | 250 | O | 827.8 | 827.9 | Sell | 5 420 344 | 7325 | LSE | |
| 14:06:13 | 827.8 | 62 | AT | 827.7 | 827.8 | Buy | 5 420 094 | 7324 | LSE | |
| 14:06:13 | 827.8 | 1140 | AT | 827.7 | 827.8 | Buy | 5 420 032 | 7323 | LSE | |
| 14:06:09 | 827.7 | 250 | AT | 827.6 | 827.7 | Buy | 5 418 892 | 7322 | LSE | |
| 14:06:09 | 827.7 | 453 | AT | 827.6 | 827.7 | Buy | 5 418 642 | 7321 | LSE | |
| 14:06:08 | 827.7 | 307 | AT | 827.7 | 827.8 | Sell | 5 418 189 | 7320 | LSE | |
| 14:06:08 | 827.7 | 950 | AT | 827.7 | 827.8 | Sell | 5 417 882 | 7319 | LSE | |
| 14:06:05 | 827.7 | 2 | O | 827.7 | 827.8 | Sell | 5 416 932 | 7318 | LSE | |
| 14:06:04 | 827.7 | 583 | AT | 827.6 | 827.7 | Buy | 5 416 930 | 7317 | LSE | |
| 14:06:04 | 827.7 | 50 | AT | 827.6 | 827.7 | Buy | 5 416 347 | 7316 | LSE | |
| 14:06:02 | 827.6 | 194 | AT | 827.6 | 827.7 | Sell | 5 416 297 | 7315 | LSE | |
| 14:06:02 | 827.6 | 5 | AT | 827.6 | 827.7 | Sell | 5 416 103 | 7314 | LSE | |
| 14:06:02 | 827.6 | 5 | AT | 827.6 | 827.7 | Sell | 5 416 098 | 7313 | LSE | |
| 14:06:02 | 827.6 | 199 | AT | 827.6 | 827.7 | Sell | 5 416 093 | 7312 | LSE | |
| 14:06:02 | 827.6 | 1057 | AT | 827.6 | 827.7 | Sell | 5 415 894 | 7311 | LSE | |
| 14:05:59 | 827.6 | 114 | AT | 827.5 | 827.6 | Buy | 5 414 837 | 7310 | LSE | |
| 14:05:59 | 827.6 | 242 | AT | 827.5 | 827.6 | Buy | 5 414 723 | 7309 | LSE | |
| 14:05:59 | 827.6 | 190 | AT | 827.5 | 827.6 | Buy | 5 414 481 | 7308 | LSE | |
| 14:05:58 | 827.6 | 1057 | AT | 827.6 | 827.7 | Sell | 5 414 291 | 7307 | LSE | |
| 14:05:58 | 827.6 | 329 | AT | 827.6 | 827.7 | Sell | 5 413 234 | 7306 | LSE | |
| 14:05:58 | 827.6 | 154 | AT | 827.6 | 827.7 | Sell | 5 412 905 | 7305 | LSE | |
| 14:05:58 | 827.6 | 1174 | AT | 827.6 | 827.7 | Sell | 5 412 751 | 7304 | LSE | |
| 14:05:58 | 827.6 | 53 | AT | 827.5 | 827.6 | Buy | 5 411 577 | 7303 | LSE | |
| 14:05:58 | 827.6 | 44 | AT | 827.5 | 827.6 | Buy | 5 411 524 | 7302 | LSE | |
| 14:05:39 | 827.5 | 270 | AT | 827.5 | 827.6 | Sell | 5 411 480 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
