Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:22 | 822.7 | 1228 | AT | 822.6 | 822.7 | Buy | 3 003 837 | 2701 | LSE | |
| 09:40:22 | 822.7 | 811 | AT | 822.6 | 822.7 | Buy | 3 002 609 | 2700 | LSE | |
| 09:40:22 | 822.7 | 285 | AT | 822.6 | 822.7 | Buy | 3 001 798 | 2699 | LSE | |
| 09:40:21 | 822.5 | 186 | AT | 822.4 | 822.5 | Buy | 3 001 513 | 2698 | LSE | |
| 09:40:21 | 822.5 | 950 | AT | 822.4 | 822.5 | Buy | 3 001 327 | 2697 | LSE | |
| 09:40:21 | 822.4 | 2454 | AT | 822.3 | 822.4 | Buy | 3 000 377 | 2696 | LSE | |
| 09:40:16 | 822.3 | 227 | AT | 822.2 | 822.3 | Buy | 2 997 923 | 2695 | LSE | |
| 09:40:16 | 822.3 | 689 | AT | 822.3 | 822.4 | Sell | 2 997 696 | 2694 | LSE | |
| 09:40:10 | 822.6 | 303 | AT | 822.4 | 822.6 | Buy | 2 997 007 | 2693 | LSE | |
| 09:40:06 | 822.6 | 188 | AT | 822.5 | 822.6 | Buy | 2 996 704 | 2692 | LSE | |
| 09:40:06 | 822.6 | 712 | AT | 822.5 | 822.6 | Buy | 2 996 516 | 2691 | LSE | |
| 09:40:06 | 822.6 | 143 | AT | 822.5 | 822.6 | Buy | 2 995 804 | 2690 | LSE | |
| 09:40:02 | 822.6 | 233 | AT | 822.4 | 822.6 | Buy | 2 995 661 | 2689 | LSE | |
| 09:39:57 | 822.455 | 307 | O | 822.4 | 822.6 | Sell | 2 995 428 | 2688 | LSE | |
| 09:39:56 | 822.6 | 219 | AT | 822.4 | 822.6 | Buy | 2 995 121 | 2687 | LSE | |
| 09:39:55 | 822.5 | 346 | AT | 822.4 | 822.5 | Buy | 2 994 902 | 2686 | LSE | |
| 09:39:55 | 822.5 | 1520 | AT | 822.4 | 822.5 | Buy | 2 994 556 | 2685 | LSE | |
| 09:39:50 | 822.5 | 195 | AT | 822.4 | 822.5 | Buy | 2 993 036 | 2684 | LSE | |
| 09:39:49 | 822.5 | 10100 | AT | 822.5 | 822.7 | Sell | 2 992 841 | 2683 | LSE | |
| 09:39:49 | 822.5 | 1710 | AT | 822.5 | 822.7 | Sell | 2 982 741 | 2682 | LSE | |
| 09:39:49 | 822.5 | 190 | AT | 822.5 | 822.7 | Sell | 2 981 031 | 2681 | LSE | |
| 09:39:45 | 822.6 | 210 | AT | 822.4 | 822.6 | Buy | 2 980 841 | 2680 | LSE | |
| 09:39:39 | 822.6 | 361 | AT | 822.4 | 822.6 | Buy | 2 980 631 | 2679 | LSE | |
| 09:39:38 | 822.5 | 2452 | AT | 822.4 | 822.5 | Buy | 2 980 270 | 2678 | LSE | |
| 09:39:38 | 822.5 | 1710 | AT | 822.4 | 822.5 | Buy | 2 977 818 | 2677 | LSE | |
| 09:39:38 | 822.5 | 570 | AT | 822.4 | 822.5 | Buy | 2 976 108 | 2676 | LSE | |
| 09:39:35 | 822.5 | 757 | AT | 822.4 | 822.5 | Buy | 2 975 538 | 2675 | LSE | |
| 09:39:35 | 822.5 | 1018 | AT | 822.4 | 822.5 | Buy | 2 974 781 | 2674 | LSE | |
| 09:39:35 | 822.4 | 238 | AT | 822.3 | 822.4 | Buy | 2 973 763 | 2673 | LSE | |
| 09:39:32 | 822.4 | 775 | AT | 822.4 | 822.5 | Sell | 2 973 525 | 2672 | LSE | |
| 09:39:32 | 822.5 | 573 | AT | 822.5 | 822.6 | Sell | 2 972 750 | 2671 | LSE | |
| 09:39:32 | 822.5 | 545 | AT | 822.5 | 822.6 | Sell | 2 972 177 | 2670 | LSE | |
| 09:39:32 | 822.5 | 12000 | AT | 822.5 | 822.6 | Sell | 2 971 632 | 2669 | LSE | |
| 09:39:31 | 822.6 | 4272 | AT | 822.6 | 822.7 | Sell | 2 959 632 | 2668 | LSE | |
| 09:39:31 | 822.6 | 2417 | AT | 822.6 | 822.7 | Sell | 2 955 360 | 2667 | LSE | |
| 09:39:30 | 822.545 | 5 | O | 822.6 | 822.8 | Sell | 2 952 943 | 2666 | LSE | |
| 09:39:30 | 822.8 | 1 | O | 822.6 | 822.8 | Buy | 2 952 938 | 2665 | LSE | |
| 09:39:30 | 822.8 | 373 | AT | 822.6 | 822.8 | Buy | 2 952 937 | 2664 | LSE | |
| 09:39:26 | 822.6 | 938 | O | 822.6 | 822.7 | Sell | 2 952 564 | 2663 | LSE | |
| 09:39:25 | 822.6 | 855 | AT | 822.6 | 822.7 | Sell | 2 951 626 | 2662 | LSE | |
| 09:39:25 | 822.6 | 294 | AT | 822.6 | 822.7 | Sell | 2 950 771 | 2661 | LSE | |
| 09:39:25 | 822.6 | 1140 | AT | 822.6 | 822.7 | Sell | 2 950 477 | 2660 | LSE | |
| 09:39:25 | 822.6 | 950 | AT | 822.6 | 822.7 | Sell | 2 949 337 | 2659 | LSE | |
| 09:39:25 | 822.6 | 950 | AT | 822.6 | 822.7 | Sell | 2 948 387 | 2658 | LSE | |
| 09:39:25 | 822.6 | 1122 | AT | 822.5 | 822.6 | Buy | 2 947 437 | 2657 | LSE | |
| 09:39:20 | 822.6 | 360 | AT | 822.4 | 822.6 | Buy | 2 946 315 | 2656 | LSE | |
| 09:39:12 | 822.6 | 76 | AT | 822.4 | 822.6 | Buy | 2 945 955 | 2655 | LSE | |
| 09:39:12 | 822.6 | 164 | AT | 822.4 | 822.6 | Buy | 2 945 879 | 2654 | LSE | |
| 09:39:12 | 822.6 | 148 | AT | 822.4 | 822.6 | Buy | 2 945 715 | 2653 | LSE | |
| 09:39:06 | 822.6 | 475 | AT | 822.6 | 822.7 | Sell | 2 945 567 | 2652 | LSE | |
| 09:39:06 | 822.6 | 600 | AT | 822.6 | 822.7 | Sell | 2 945 092 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
