Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:21 | 824.0 | 615 | AT | 824.0 | 824.1 | Sell | 4 487 829 | 5601 | LSE | |
| 12:46:21 | 824.0 | 140 | AT | 824.0 | 824.1 | Sell | 4 487 214 | 5600 | LSE | |
| 12:46:21 | 824.0 | 1127 | AT | 824.0 | 824.1 | Sell | 4 487 074 | 5599 | LSE | |
| 12:46:15 | 824.0 | 260 | AT | 823.9 | 824.0 | Buy | 4 485 947 | 5598 | LSE | |
| 12:46:15 | 824.0 | 140 | AT | 823.9 | 824.0 | Buy | 4 485 687 | 5597 | LSE | |
| 12:46:15 | 824.0 | 260 | AT | 823.9 | 824.0 | Buy | 4 485 547 | 5596 | LSE | |
| 12:46:15 | 824.0 | 140 | AT | 823.9 | 824.0 | Buy | 4 485 287 | 5595 | LSE | |
| 12:46:15 | 824.0 | 140 | AT | 824.0 | 824.1 | Sell | 4 485 147 | 5594 | LSE | |
| 12:46:06 | 823.972 | 250 | O | 824.0 | 824.1 | Sell | 4 485 007 | 5593 | LSE | |
| 12:46:04 | 824.0 | 216 | AT | 823.9 | 824.0 | Buy | 4 484 757 | 5592 | LSE | |
| 12:46:04 | 824.0 | 211 | AT | 823.9 | 824.0 | Buy | 4 484 541 | 5591 | LSE | |
| 12:46:04 | 824.0 | 189 | AT | 823.9 | 824.0 | Buy | 4 484 330 | 5590 | LSE | |
| 12:46:04 | 824.0 | 25 | AT | 823.9 | 824.0 | Buy | 4 484 141 | 5589 | LSE | |
| 12:46:04 | 824.0 | 987 | AT | 823.9 | 824.0 | Buy | 4 484 116 | 5588 | LSE | |
| 12:46:04 | 824.0 | 140 | AT | 823.9 | 824.0 | Buy | 4 483 129 | 5587 | LSE | |
| 12:46:04 | 824.0 | 665 | AT | 824.0 | 824.1 | Sell | 4 482 989 | 5586 | LSE | |
| 12:46:04 | 824.0 | 979 | AT | 824.0 | 824.1 | Sell | 4 482 324 | 5585 | LSE | |
| 12:46:04 | 824.0 | 784 | AT | 824.0 | 824.1 | Sell | 4 481 345 | 5584 | LSE | |
| 12:46:04 | 824.0 | 140 | AT | 824.0 | 824.1 | Sell | 4 480 561 | 5583 | LSE | |
| 12:45:13 | 824.1 | 742 | AT | 824.0 | 824.1 | Buy | 4 480 421 | 5582 | LSE | |
| 12:45:13 | 824.1 | 88 | AT | 824.0 | 824.1 | Buy | 4 479 679 | 5581 | LSE | |
| 12:45:08 | 824.1 | 585 | AT | 824.0 | 824.1 | Buy | 4 479 591 | 5580 | LSE | |
| 12:45:08 | 824.1 | 440 | AT | 824.1 | 824.2 | Sell | 4 479 006 | 5579 | LSE | |
| 12:45:08 | 824.1 | 836 | AT | 824.1 | 824.2 | Sell | 4 478 566 | 5578 | LSE | |
| 12:45:02 | 824.2 | 1 | O | 824.1 | 824.2 | Buy | 4 477 730 | 5577 | LSE | |
| 12:45:02 | 824.2 | 232 | AT | 824.1 | 824.2 | Buy | 4 477 729 | 5576 | LSE | |
| 12:45:00 | 824.2 | 1 | O | 824.1 | 824.2 | Buy | 4 477 497 | 5575 | LSE | |
| 12:44:34 | 824.3 | 1086 | AT | 824.3 | 824.4 | Sell | 4 477 496 | 5574 | LSE | |
| 12:44:34 | 824.3 | 955 | AT | 824.3 | 824.4 | Sell | 4 476 410 | 5573 | LSE | |
| 12:44:34 | 824.3 | 433 | AT | 824.3 | 824.4 | Sell | 4 475 455 | 5572 | LSE | |
| 12:44:34 | 824.3 | 394 | AT | 824.3 | 824.4 | Sell | 4 475 022 | 5571 | LSE | |
| 12:44:30 | 824.4 | 711 | AT | 824.3 | 824.4 | Buy | 4 474 628 | 5570 | LSE | |
| 12:43:29 | 825.34 | 1125 | O | 824.2 | 824.4 | Buy | 4 473 917 | 5569 | LSE | |
| 12:43:25 | 825.34 | 1125 | O | 824.2 | 824.4 | Buy | 4 472 792 | 5568 | LSE | |
| 12:43:23 | 824.4 | 179 | AT | 824.2 | 824.4 | Buy | 4 471 667 | 5567 | LSE | |
| 12:43:23 | 824.4 | 423 | AT | 824.2 | 824.4 | Buy | 4 471 488 | 5566 | LSE | |
| 12:43:23 | 824.4 | 475 | AT | 824.2 | 824.4 | Buy | 4 471 065 | 5565 | LSE | |
| 12:43:23 | 824.4 | 757 | AT | 824.2 | 824.4 | Buy | 4 470 590 | 5564 | LSE | |
| 12:43:23 | 824.4 | 699 | AT | 824.2 | 824.4 | Buy | 4 469 833 | 5563 | LSE | |
| 12:43:23 | 824.4 | 1127 | AT | 824.2 | 824.4 | Buy | 4 469 134 | 5562 | LSE | |
| 12:43:18 | 824.3 | 739 | AT | 824.3 | 824.4 | Sell | 4 468 007 | 5561 | LSE | |
| 12:43:18 | 824.3 | 405 | AT | 824.3 | 824.4 | Sell | 4 467 268 | 5560 | LSE | |
| 12:42:47 | 824.571 | 81 | O | 824.5 | 824.6 | Buy | 4 466 863 | 5559 | LSE | |
| 12:42:29 | 824.7 | 51 | AT | 824.6 | 824.7 | Buy | 4 466 782 | 5558 | LSE | |
| 12:42:29 | 824.7 | 21 | AT | 824.6 | 824.7 | Buy | 4 466 731 | 5557 | LSE | |
| 12:42:27 | 824.6 | 92 | AT | 824.6 | 824.7 | Sell | 4 466 710 | 5556 | LSE | |
| 12:42:26 | 824.6 | 1106 | AT | 824.5 | 824.6 | Buy | 4 466 618 | 5555 | LSE | |
| 12:42:25 | 824.6 | 468 | AT | 824.4 | 824.6 | Buy | 4 465 512 | 5554 | LSE | |
| 12:42:25 | 824.6 | 425 | AT | 824.4 | 824.6 | Buy | 4 465 044 | 5553 | LSE | |
| 12:42:25 | 824.6 | 438 | AT | 824.4 | 824.6 | Buy | 4 464 619 | 5552 | LSE | |
| 12:42:25 | 824.6 | 437 | AT | 824.4 | 824.6 | Buy | 4 464 181 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
