Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:26 | 825.4 | 185 | AT | 825.3 | 825.4 | Buy | 3 749 604 | 4251 | LSE | |
| 11:20:26 | 825.4 | 293 | AT | 825.3 | 825.4 | Buy | 3 749 419 | 4250 | LSE | |
| 11:20:26 | 825.4 | 487 | AT | 825.3 | 825.4 | Buy | 3 749 126 | 4249 | LSE | |
| 11:20:26 | 825.4 | 3 | AT | 825.3 | 825.4 | Buy | 3 748 639 | 4248 | LSE | |
| 11:20:26 | 825.4 | 472 | AT | 825.3 | 825.4 | Buy | 3 748 636 | 4247 | LSE | |
| 11:20:18 | 825.3 | 18 | O | 825.2 | 825.4 | 3 748 164 | 4246 | LSE | ||
| 11:20:17 | 825.3 | 901 | AT | 825.2 | 825.3 | Buy | 3 748 146 | 4245 | LSE | |
| 11:20:17 | 825.3 | 417 | AT | 825.2 | 825.3 | Buy | 3 747 245 | 4244 | LSE | |
| 11:20:17 | 825.3 | 429 | AT | 825.2 | 825.3 | Buy | 3 746 828 | 4243 | LSE | |
| 11:20:17 | 825.2 | 419 | AT | 825.1 | 825.2 | Buy | 3 746 399 | 4242 | LSE | |
| 11:20:10 | 825.169 | 24 | O | 825.0 | 825.2 | Buy | 3 745 980 | 4241 | LSE | |
| 11:20:04 | 825.1 | 503 | O | 825.0 | 825.2 | 3 745 956 | 4240 | LSE | ||
| 11:20:02 | 825.1 | 137 | O | 825.0 | 825.2 | 3 745 453 | 4239 | LSE | ||
| 11:19:52 | 825.1 | 154 | O | 825.1 | 825.3 | Sell | 3 745 316 | 4238 | LSE | |
| 11:19:47 | 825.1 | 173 | O | 825.1 | 825.2 | Sell | 3 745 162 | 4237 | LSE | |
| 11:19:22 | 825.2 | 106 | AT | 825.1 | 825.2 | Buy | 3 744 989 | 4236 | LSE | |
| 11:19:22 | 825.2 | 1189 | AT | 825.1 | 825.2 | Buy | 3 744 883 | 4235 | LSE | |
| 11:19:22 | 825.2 | 901 | AT | 825.1 | 825.2 | Buy | 3 743 694 | 4234 | LSE | |
| 11:19:08 | 825.0 | 2 | O | 825.0 | 825.2 | Sell | 3 742 793 | 4233 | LSE | |
| 11:19:08 | 825.0 | 467 | O | 825.0 | 825.2 | Sell | 3 742 791 | 4232 | LSE | |
| 11:19:02 | 825.2 | 563 | AT | 825.2 | 825.3 | Sell | 3 742 324 | 4231 | LSE | |
| 11:18:50 | 825.3 | 281 | AT | 825.3 | 825.4 | Sell | 3 741 761 | 4230 | LSE | |
| 11:18:50 | 825.3 | 383 | AT | 825.3 | 825.4 | Sell | 3 741 480 | 4229 | LSE | |
| 11:18:30 | 825.5 | 278 | AT | 825.4 | 825.5 | Buy | 3 741 097 | 4228 | LSE | |
| 11:18:30 | 825.5 | 487 | AT | 825.4 | 825.5 | Buy | 3 740 819 | 4227 | LSE | |
| 11:18:20 | 825.4 | 423 | AT | 825.4 | 825.5 | Sell | 3 740 332 | 4226 | LSE | |
| 11:18:20 | 825.4 | 423 | AT | 825.4 | 825.5 | Sell | 3 739 909 | 4225 | LSE | |
| 11:18:17 | 825.5 | 1398 | AT | 825.5 | 825.6 | Sell | 3 739 486 | 4224 | LSE | |
| 11:18:16 | 825.6 | 655 | AT | 825.6 | 825.7 | Sell | 3 738 088 | 4223 | LSE | |
| 11:18:16 | 825.6 | 1194 | AT | 825.6 | 825.7 | Sell | 3 737 433 | 4222 | LSE | |
| 11:18:01 | 825.7 | 374 | AT | 825.7 | 825.8 | Sell | 3 736 239 | 4221 | LSE | |
| 11:17:55 | 825.8 | 582 | AT | 825.8 | 825.9 | Sell | 3 735 865 | 4220 | LSE | |
| 11:17:55 | 825.8 | 608 | AT | 825.8 | 825.9 | Sell | 3 735 283 | 4219 | LSE | |
| 11:17:52 | 825.9 | 474 | AT | 825.9 | 826.0 | Sell | 3 734 675 | 4218 | LSE | |
| 11:17:42 | 825.99 | 125 | O | 825.9 | 826.0 | Buy | 3 734 201 | 4217 | LSE | |
| 11:17:24 | 825.9 | 1348 | O | 825.8 | 826.0 | 3 734 076 | 4216 | LSE | ||
| 11:17:19 | 825.9 | 228 | O | 825.8 | 826.0 | 3 732 728 | 4215 | LSE | ||
| 11:17:19 | 825.9 | 768 | O | 825.8 | 825.9 | Buy | 3 732 500 | 4214 | LSE | |
| 11:17:19 | 825.9 | 228 | O | 825.8 | 825.9 | Buy | 3 731 732 | 4213 | LSE | |
| 11:17:19 | 826.0 | 621 | AT | 826.0 | 826.1 | Sell | 3 731 504 | 4212 | LSE | |
| 11:17:19 | 826.0 | 212 | AT | 826.0 | 826.1 | Sell | 3 730 883 | 4211 | LSE | |
| 11:17:19 | 826.0 | 358 | AT | 826.0 | 826.1 | Sell | 3 730 671 | 4210 | LSE | |
| 11:17:16 | 826.0 | 300 | O | 826.0 | 826.1 | Sell | 3 730 313 | 4209 | LSE | |
| 11:17:06 | 826.0 | 119 | O | 826.0 | 826.1 | Sell | 3 730 013 | 4208 | LSE | |
| 11:17:02 | 826.0 | 133 | O | 826.0 | 826.2 | Sell | 3 729 894 | 4207 | LSE | |
| 11:16:40 | 826.1 | 220 | AT | 826.0 | 826.1 | Buy | 3 729 761 | 4206 | LSE | |
| 11:16:40 | 826.1 | 257 | AT | 826.0 | 826.1 | Buy | 3 729 541 | 4205 | LSE | |
| 11:16:40 | 826.1 | 422 | AT | 826.0 | 826.1 | Buy | 3 729 284 | 4204 | LSE | |
| 11:16:40 | 826.1 | 442 | AT | 826.0 | 826.1 | Buy | 3 728 862 | 4203 | LSE | |
| 11:16:40 | 826.1 | 901 | AT | 826.0 | 826.1 | Buy | 3 728 420 | 4202 | LSE | |
| 11:16:40 | 826.1 | 370 | AT | 826.0 | 826.1 | Buy | 3 727 519 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
