Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:28:42 | 828.0 | 2710 | AT | 828.0 | 828.1 | Sell | 5 659 346 | 7801 | LSE | |
| 14:28:42 | 828.0 | 425 | AT | 828.0 | 828.1 | Sell | 5 656 636 | 7800 | LSE | |
| 14:28:42 | 828.0 | 497 | AT | 828.0 | 828.1 | Sell | 5 656 211 | 7799 | LSE | |
| 14:28:42 | 828.0 | 300 | AT | 828.0 | 828.1 | Sell | 5 655 714 | 7798 | LSE | |
| 14:28:42 | 828.0 | 240 | AT | 828.0 | 828.1 | Sell | 5 655 414 | 7797 | LSE | |
| 14:28:42 | 828.0 | 333 | AT | 828.0 | 828.1 | Sell | 5 655 174 | 7796 | LSE | |
| 14:28:35 | 828.1 | 112 | AT | 828.1 | 828.2 | Sell | 5 654 841 | 7795 | LSE | |
| 14:28:35 | 828.1 | 111 | AT | 828.1 | 828.2 | Sell | 5 654 729 | 7794 | LSE | |
| 14:28:35 | 828.1 | 111 | AT | 828.1 | 828.2 | Sell | 5 654 618 | 7793 | LSE | |
| 14:28:24 | 828.1 | 296 | AT | 828.0 | 828.1 | Buy | 5 654 507 | 7792 | LSE | |
| 14:28:21 | 828.1 | 6 | AT | 828.0 | 828.1 | Buy | 5 654 211 | 7791 | LSE | |
| 14:28:21 | 828.1 | 61 | AT | 828.0 | 828.1 | Buy | 5 654 205 | 7790 | LSE | |
| 14:28:21 | 828.1 | 362 | AT | 828.1 | 828.2 | Sell | 5 654 144 | 7789 | LSE | |
| 14:28:18 | 828.1 | 325 | AT | 828.0 | 828.1 | Buy | 5 653 782 | 7788 | LSE | |
| 14:28:07 | 828.05 | 623 | O | 828.0 | 828.1 | 5 653 457 | 7787 | LSE | ||
| 14:27:55 | 828.1 | 387 | AT | 828.1 | 828.2 | Sell | 5 652 834 | 7786 | LSE | |
| 14:27:55 | 828.1 | 160 | AT | 828.1 | 828.2 | Sell | 5 652 447 | 7785 | LSE | |
| 14:27:54 | 828.1 | 403 | AT | 828.0 | 828.1 | Buy | 5 652 287 | 7784 | LSE | |
| 14:27:40 | 828.1 | 325 | AT | 828.0 | 828.1 | Buy | 5 651 884 | 7783 | LSE | |
| 14:27:37 | 828.1 | 78 | AT | 828.0 | 828.1 | Buy | 5 651 559 | 7782 | LSE | |
| 14:27:36 | 828.1 | 454 | O | 828.1 | 828.2 | Sell | 5 651 481 | 7781 | LSE | |
| 14:27:36 | 828.1 | 604 | O | 828.1 | 828.2 | Sell | 5 651 027 | 7780 | LSE | |
| 14:27:36 | 828.1 | 403 | AT | 828.0 | 828.1 | Buy | 5 650 423 | 7779 | LSE | |
| 14:27:36 | 828.1 | 3 | AT | 828.0 | 828.1 | Buy | 5 650 020 | 7778 | LSE | |
| 14:27:36 | 828.1 | 47 | AT | 828.0 | 828.1 | Buy | 5 650 017 | 7777 | LSE | |
| 14:27:36 | 828.1 | 3 | AT | 828.0 | 828.1 | Buy | 5 649 970 | 7776 | LSE | |
| 14:27:36 | 828.1 | 262 | AT | 828.0 | 828.1 | Buy | 5 649 967 | 7775 | LSE | |
| 14:27:36 | 828.1 | 991 | AT | 828.0 | 828.1 | Buy | 5 649 705 | 7774 | LSE | |
| 14:27:34 | 828.0 | 125 | O | 828.0 | 828.1 | Sell | 5 648 714 | 7773 | LSE | |
| 14:27:23 | 828.1 | 950 | AT | 828.1 | 828.2 | Sell | 5 648 589 | 7772 | LSE | |
| 14:27:23 | 828.1 | 2 | AT | 828.0 | 828.1 | Buy | 5 647 639 | 7771 | LSE | |
| 14:27:23 | 828.1 | 68 | AT | 828.0 | 828.1 | Buy | 5 647 637 | 7770 | LSE | |
| 14:27:23 | 828.1 | 403 | AT | 828.0 | 828.1 | Buy | 5 647 569 | 7769 | LSE | |
| 14:27:23 | 828.1 | 41 | AT | 828.0 | 828.1 | Buy | 5 647 166 | 7768 | LSE | |
| 14:27:23 | 828.1 | 950 | AT | 828.0 | 828.1 | Buy | 5 647 125 | 7767 | LSE | |
| 14:27:17 | 828.01 | 599 | O | 827.9 | 828.1 | Buy | 5 646 175 | 7766 | LSE | |
| 14:26:52 | 827.8 | 991 | AT | 827.7 | 827.8 | Buy | 5 645 576 | 7765 | LSE | |
| 14:26:52 | 827.8 | 379 | AT | 827.8 | 827.9 | Sell | 5 644 585 | 7764 | LSE | |
| 14:26:49 | 827.9 | 906 | AT | 827.9 | 828.0 | Sell | 5 644 206 | 7763 | LSE | |
| 14:26:49 | 827.9 | 570 | AT | 827.9 | 828.0 | Sell | 5 643 300 | 7762 | LSE | |
| 14:26:49 | 827.9 | 281 | AT | 827.9 | 828.0 | Sell | 5 642 730 | 7761 | LSE | |
| 14:26:49 | 827.9 | 412 | AT | 827.9 | 828.0 | Sell | 5 642 449 | 7760 | LSE | |
| 14:26:38 | 828.0 | 1963 | AT | 828.0 | 828.1 | Sell | 5 642 037 | 7759 | LSE | |
| 14:26:38 | 828.0 | 570 | AT | 828.0 | 828.1 | Sell | 5 640 074 | 7758 | LSE | |
| 14:26:34 | 828.0 | 37 | AT | 827.9 | 828.0 | Buy | 5 639 504 | 7757 | LSE | |
| 14:26:34 | 828.0 | 2 | AT | 827.9 | 828.0 | Buy | 5 639 467 | 7756 | LSE | |
| 14:26:34 | 828.0 | 1225 | AT | 827.9 | 828.0 | Buy | 5 639 465 | 7755 | LSE | |
| 14:26:32 | 828.0 | 1132 | AT | 827.9 | 828.0 | Buy | 5 638 240 | 7754 | LSE | |
| 14:26:32 | 828.0 | 39 | AT | 827.9 | 828.0 | Buy | 5 637 108 | 7753 | LSE | |
| 14:26:32 | 828.0 | 3 | AT | 827.9 | 828.0 | Buy | 5 637 069 | 7752 | LSE | |
| 14:25:27 | 827.8 | 745 | AT | 827.7 | 827.8 | Buy | 5 637 066 | 7751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
