Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:29 | 827.0 | 103 | AT | 826.8 | 827.0 | Buy | 1 743 592 | 1201 | LSE | |
| 09:05:28 | 827.0 | 649 | AT | 826.8 | 827.0 | Buy | 1 743 489 | 1200 | LSE | |
| 09:05:28 | 827.0 | 660 | AT | 826.8 | 827.0 | Buy | 1 742 840 | 1199 | LSE | |
| 09:05:28 | 826.9 | 75 | AT | 826.8 | 826.9 | Buy | 1 742 180 | 1198 | LSE | |
| 09:05:28 | 826.9 | 1265 | AT | 826.7 | 826.9 | Buy | 1 742 105 | 1197 | LSE | |
| 09:05:28 | 826.9 | 735 | AT | 826.7 | 826.9 | Buy | 1 740 840 | 1196 | LSE | |
| 09:05:28 | 826.9 | 116 | AT | 826.7 | 826.9 | Buy | 1 740 105 | 1195 | LSE | |
| 09:05:28 | 826.9 | 117 | AT | 826.7 | 826.9 | Buy | 1 739 989 | 1194 | LSE | |
| 09:05:28 | 826.9 | 617 | O | 826.7 | 826.9 | Buy | 1 739 872 | 1193 | LSE | |
| 09:05:28 | 826.9 | 102 | AT | 826.7 | 826.9 | Buy | 1 739 255 | 1192 | LSE | |
| 09:05:27 | 826.9 | 813 | AT | 826.7 | 826.9 | Buy | 1 739 153 | 1191 | LSE | |
| 09:05:27 | 827.0 | 21 | AT | 826.7 | 827.0 | Buy | 1 738 340 | 1190 | LSE | |
| 09:05:27 | 827.0 | 79 | AT | 826.7 | 827.0 | Buy | 1 738 319 | 1189 | LSE | |
| 09:05:27 | 826.9 | 159 | AT | 826.7 | 826.9 | Buy | 1 738 240 | 1188 | LSE | |
| 09:05:27 | 826.9 | 110 | AT | 826.7 | 826.9 | Buy | 1 738 081 | 1187 | LSE | |
| 09:05:26 | 826.8 | 813 | AT | 826.8 | 827.0 | Sell | 1 737 971 | 1186 | LSE | |
| 09:05:26 | 827.0 | 110 | AT | 826.7 | 827.0 | Buy | 1 737 158 | 1185 | LSE | |
| 09:05:26 | 827.0 | 142 | AT | 826.7 | 827.0 | Buy | 1 737 048 | 1184 | LSE | |
| 09:05:26 | 826.9 | 108 | AT | 826.7 | 826.9 | Buy | 1 736 906 | 1183 | LSE | |
| 09:05:25 | 827.0 | 121 | AT | 826.7 | 827.0 | Buy | 1 736 798 | 1182 | LSE | |
| 09:05:25 | 827.0 | 993 | AT | 826.9 | 827.1 | 1 736 677 | 1181 | LSE | ||
| 09:05:25 | 827.0 | 1200 | AT | 827.0 | 827.1 | Sell | 1 735 684 | 1180 | LSE | |
| 09:05:25 | 827.0 | 2438 | AT | 826.9 | 827.1 | 1 734 484 | 1179 | LSE | ||
| 09:05:25 | 827.0 | 1200 | AT | 827.0 | 827.1 | Sell | 1 732 046 | 1178 | LSE | |
| 09:05:25 | 827.0 | 1200 | AT | 827.0 | 827.1 | Sell | 1 730 846 | 1177 | LSE | |
| 09:05:25 | 827.1 | 117 | AT | 826.9 | 827.1 | Buy | 1 729 646 | 1176 | LSE | |
| 09:05:25 | 827.0 | 4678 | AT | 826.9 | 827.1 | 1 729 529 | 1175 | LSE | ||
| 09:05:25 | 827.0 | 1200 | AT | 827.0 | 827.1 | Sell | 1 724 851 | 1174 | LSE | |
| 09:05:25 | 827.0 | 10 | AT | 827.0 | 827.1 | Sell | 1 723 651 | 1173 | LSE | |
| 09:05:25 | 827.0 | 1200 | AT | 827.0 | 827.1 | Sell | 1 723 641 | 1172 | LSE | |
| 09:05:25 | 827.0 | 6560 | AT | 826.9 | 827.1 | 1 722 441 | 1171 | LSE | ||
| 09:05:25 | 827.0 | 1379 | AT | 827.0 | 827.1 | Sell | 1 715 881 | 1170 | LSE | |
| 09:05:25 | 827.0 | 647 | AT | 826.9 | 827.1 | 1 714 502 | 1169 | LSE | ||
| 09:05:25 | 827.0 | 364 | AT | 827.0 | 827.1 | Sell | 1 713 855 | 1168 | LSE | |
| 09:05:25 | 827.0 | 1011 | AT | 827.0 | 827.1 | Sell | 1 713 491 | 1167 | LSE | |
| 09:05:25 | 827.1 | 100 | AT | 827.0 | 827.1 | Buy | 1 712 480 | 1166 | LSE | |
| 09:05:24 | 827.0 | 1200 | AT | 827.0 | 827.1 | Sell | 1 712 380 | 1165 | LSE | |
| 09:05:24 | 827.0 | 7327 | AT | 826.7 | 827.1 | Buy | 1 711 180 | 1164 | LSE | |
| 09:05:24 | 827.0 | 1265 | AT | 826.7 | 827.0 | Buy | 1 703 853 | 1163 | LSE | |
| 09:05:24 | 827.0 | 910 | AT | 826.7 | 827.0 | Buy | 1 702 588 | 1162 | LSE | |
| 09:05:24 | 827.0 | 82 | AT | 826.7 | 827.0 | Buy | 1 701 678 | 1161 | LSE | |
| 09:05:24 | 827.0 | 25 | AT | 826.7 | 827.0 | Buy | 1 701 596 | 1160 | LSE | |
| 09:05:24 | 826.6 | 396 | O | 826.7 | 827.0 | Sell | 1 701 571 | 1159 | LSE | |
| 09:05:24 | 826.9 | 100 | AT | 826.7 | 826.9 | Buy | 1 701 175 | 1158 | LSE | |
| 09:05:24 | 826.9 | 118 | AT | 826.6 | 826.9 | Buy | 1 701 075 | 1157 | LSE | |
| 09:05:24 | 826.9 | 104 | AT | 826.7 | 826.9 | Buy | 1 700 957 | 1156 | LSE | |
| 09:05:23 | 826.9 | 100 | AT | 826.7 | 826.9 | Buy | 1 700 853 | 1155 | LSE | |
| 09:05:23 | 826.9 | 120 | AT | 826.7 | 826.9 | Buy | 1 700 753 | 1154 | LSE | |
| 09:05:23 | 826.9 | 102 | AT | 826.7 | 826.9 | Buy | 1 700 633 | 1153 | LSE | |
| 09:05:23 | 828.7 | 6 | O | 826.7 | 826.9 | Buy | 1 700 531 | 1152 | LSE | |
| 09:05:22 | 826.9 | 108 | AT | 826.7 | 826.9 | Buy | 1 700 525 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
