Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:15 | 831.2 | 710 | AT | 831.2 | 831.8 | Sell | 609 251 | 51 | LSE | |
| 09:00:15 | 831.2 | 422 | AT | 831.2 | 831.8 | Sell | 608 541 | 50 | LSE | |
| 09:00:15 | 831.3 | 377 | AT | 831.3 | 831.8 | Sell | 608 119 | 49 | LSE | |
| 09:00:13 | 830.76 | 60 | O | 831.3 | 831.7 | Sell | 607 742 | 48 | LSE | |
| 09:00:13 | 830.28 | 49 | O | 831.3 | 831.7 | Sell | 607 682 | 47 | LSE | |
| 09:00:13 | 830.22 | 731 | O | 831.3 | 831.7 | Sell | 607 633 | 46 | LSE | |
| 09:00:13 | 831.4 | 434 | AT | 831.4 | 831.7 | Sell | 606 902 | 45 | LSE | |
| 09:00:13 | 831.4 | 436 | AT | 831.4 | 831.7 | Sell | 606 468 | 44 | LSE | |
| 09:00:13 | 831.4 | 483 | AT | 831.4 | 831.7 | Sell | 606 032 | 43 | LSE | |
| 09:00:13 | 831.4 | 362 | AT | 831.4 | 831.7 | Sell | 605 549 | 42 | LSE | |
| 09:00:13 | 831.5 | 393 | AT | 831.5 | 831.9 | Sell | 605 187 | 41 | LSE | |
| 09:00:12 | 830.396 | 526 | O | 831.2 | 831.6 | Sell | 604 794 | 40 | LSE | |
| 09:00:12 | 830.26 | 1021 | O | 831.2 | 831.6 | Sell | 604 268 | 39 | LSE | |
| 09:00:12 | 831.1 | 19 | AT | 831.0 | 831.1 | Buy | 603 247 | 38 | LSE | |
| 09:00:12 | 831.1 | 475 | AT | 831.0 | 831.1 | Buy | 603 228 | 37 | LSE | |
| 09:00:12 | 831.1 | 76 | AT | 831.0 | 831.1 | Buy | 602 753 | 36 | LSE | |
| 09:00:12 | 831.1 | 380 | AT | 831.0 | 831.1 | Buy | 602 677 | 35 | LSE | |
| 09:00:12 | 831.0 | 105 | AT | 830.6 | 831.0 | Buy | 602 297 | 34 | LSE | |
| 09:00:12 | 831.0 | 388 | AT | 830.6 | 831.0 | Buy | 602 192 | 33 | LSE | |
| 09:00:12 | 830.8 | 95 | AT | 830.6 | 830.8 | Buy | 601 804 | 32 | LSE | |
| 09:00:12 | 830.8 | 10 | AT | 830.6 | 830.8 | Buy | 601 709 | 31 | LSE | |
| 09:00:12 | 830.8 | 95 | AT | 830.6 | 830.8 | Buy | 601 699 | 30 | LSE | |
| 09:00:12 | 830.6 | 105 | AT | 830.5 | 830.6 | Buy | 601 604 | 29 | LSE | |
| 09:00:12 | 830.5 | 105 | AT | 830.3 | 830.5 | Buy | 601 499 | 28 | LSE | |
| 09:00:12 | 830.5 | 346 | AT | 830.3 | 830.5 | Buy | 601 394 | 27 | LSE | |
| 09:00:12 | 830.5 | 269 | AT | 830.3 | 830.5 | Buy | 601 048 | 26 | LSE | |
| 09:00:12 | 830.5 | 2427 | AT | 830.3 | 830.5 | Buy | 600 779 | 25 | LSE | |
| 09:00:12 | 830.4 | 3299 | AT | 830.2 | 830.4 | Buy | 598 352 | 24 | LSE | |
| 09:00:12 | 830.4 | 10 | AT | 830.2 | 830.4 | Buy | 595 053 | 23 | LSE | |
| 09:00:12 | 830.4 | 569 | AT | 830.1 | 830.4 | Buy | 595 043 | 22 | LSE | |
| 09:00:11 | 830.184 | 2000 | O | 830.1 | 830.4 | Sell | 594 474 | 21 | LSE | |
| 09:00:11 | 830.4 | 10 | AT | 830.1 | 830.4 | Buy | 592 474 | 20 | LSE | |
| 09:00:10 | 830.8 | 26 | AT | 830.2 | 830.8 | Buy | 592 464 | 19 | LSE | |
| 09:00:10 | 830.5 | 105 | AT | 830.2 | 830.5 | Buy | 592 438 | 18 | LSE | |
| 09:00:10 | 830.8 | 48 | AT | 829.8 | 830.8 | Buy | 592 333 | 17 | LSE | |
| 09:00:10 | 830.8 | 105 | AT | 829.8 | 830.8 | Buy | 592 285 | 16 | LSE | |
| 09:00:10 | 830.7 | 597 | AT | 829.8 | 830.7 | Buy | 592 180 | 15 | LSE | |
| 09:00:10 | 830.8 | 468 | AT | 829.2 | 830.8 | Buy | 591 583 | 14 | LSE | |
| 09:00:10 | 830.4 | 105 | AT | 829.2 | 830.4 | Buy | 591 115 | 13 | LSE | |
| 09:00:10 | 830.8 | 23 | AT | 829.8 | 830.8 | Buy | 591 010 | 12 | LSE | |
| 09:00:10 | 830.6 | 573 | AT | 829.8 | 830.6 | Buy | 590 987 | 11 | LSE | |
| 09:00:10 | 830.5 | 444 | AT | 829.2 | 830.5 | Buy | 590 414 | 10 | LSE | |
| 09:00:10 | 830.5 | 443 | AT | 829.2 | 830.5 | Buy | 589 970 | 9 | LSE | |
| 09:00:10 | 830.5 | 360 | AT | 829.2 | 830.5 | Buy | 589 527 | 8 | LSE | |
| 09:00:10 | 830.4 | 419 | AT | 829.2 | 830.4 | Buy | 589 167 | 7 | LSE | |
| 09:00:10 | 830.4 | 105 | AT | 829.2 | 830.4 | Buy | 588 748 | 6 | LSE | |
| 09:00:10 | 830.4 | 383 | AT | 829.2 | 830.4 | Buy | 588 643 | 5 | LSE | |
| 09:00:10 | 830.4 | 10 | AT | 829.2 | 830.4 | Buy | 588 260 | 4 | LSE | |
| 09:00:10 | 829.0 | 877 | AT | 829.0 | 831.9 | Sell | 588 250 | 3 | LSE | |
| 09:00:10 | 829.1 | 623 | AT | 829.1 | 831.9 | Sell | 587 373 | 2 | LSE | |
| 09:00:10 | 831.9 | 586750 | UT | 820.9 | 821.1 | 586 750 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
