Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:17 | 826.9 | 31 | AT | 826.9 | 827.0 | Sell | 4 027 701 | 4751 | LSE | |
| 11:55:16 | 826.9 | 422 | AT | 826.9 | 827.0 | Sell | 4 027 670 | 4750 | LSE | |
| 11:55:16 | 826.9 | 1425 | AT | 826.9 | 827.0 | Sell | 4 027 248 | 4749 | LSE | |
| 11:55:16 | 826.8 | 547 | AT | 826.8 | 827.0 | Sell | 4 025 823 | 4748 | LSE | |
| 11:55:16 | 826.9 | 1127 | AT | 826.8 | 826.9 | Buy | 4 025 276 | 4747 | LSE | |
| 11:55:16 | 826.9 | 423 | AT | 826.9 | 827.0 | Sell | 4 024 149 | 4746 | LSE | |
| 11:55:16 | 826.9 | 463 | AT | 826.9 | 827.0 | Sell | 4 023 726 | 4745 | LSE | |
| 11:55:16 | 826.9 | 416 | AT | 826.9 | 827.0 | Sell | 4 023 263 | 4744 | LSE | |
| 11:55:16 | 827.0 | 251 | AT | 826.8 | 827.0 | Buy | 4 022 847 | 4743 | LSE | |
| 11:55:16 | 827.0 | 599 | AT | 826.8 | 827.0 | Buy | 4 022 596 | 4742 | LSE | |
| 11:55:13 | 826.9 | 959 | AT | 826.8 | 826.9 | Buy | 4 021 997 | 4741 | LSE | |
| 11:55:13 | 826.8 | 426 | AT | 826.8 | 826.9 | Sell | 4 021 038 | 4740 | LSE | |
| 11:55:13 | 826.8 | 788 | AT | 826.8 | 826.9 | Sell | 4 020 612 | 4739 | LSE | |
| 11:55:13 | 826.8 | 100 | AT | 826.8 | 826.9 | Sell | 4 019 824 | 4738 | LSE | |
| 11:55:13 | 826.8 | 347 | AT | 826.8 | 826.9 | Sell | 4 019 724 | 4737 | LSE | |
| 11:55:13 | 826.8 | 347 | AT | 826.8 | 826.9 | Sell | 4 019 377 | 4736 | LSE | |
| 11:55:12 | 826.9 | 1127 | AT | 826.8 | 826.9 | Buy | 4 019 030 | 4735 | LSE | |
| 11:55:12 | 826.9 | 402 | AT | 826.8 | 826.9 | Buy | 4 017 903 | 4734 | LSE | |
| 11:55:12 | 826.9 | 6 | O | 826.8 | 826.9 | Buy | 4 017 501 | 4733 | LSE | |
| 11:55:12 | 826.8 | 406 | AT | 826.7 | 826.8 | Buy | 4 017 495 | 4732 | LSE | |
| 11:55:12 | 826.8 | 1127 | AT | 826.7 | 826.8 | Buy | 4 017 089 | 4731 | LSE | |
| 11:55:12 | 826.8 | 750 | AT | 826.7 | 826.8 | Buy | 4 015 962 | 4730 | LSE | |
| 11:55:12 | 826.8 | 576 | AT | 826.8 | 826.9 | Sell | 4 015 212 | 4729 | LSE | |
| 11:55:12 | 826.8 | 570 | AT | 826.8 | 826.9 | Sell | 4 014 636 | 4728 | LSE | |
| 11:55:12 | 826.8 | 2162 | AT | 826.8 | 826.9 | Sell | 4 014 066 | 4727 | LSE | |
| 11:55:12 | 826.8 | 1323 | AT | 826.8 | 826.9 | Sell | 4 011 904 | 4726 | LSE | |
| 11:55:12 | 826.8 | 30 | AT | 826.8 | 826.9 | Sell | 4 010 581 | 4725 | LSE | |
| 11:55:12 | 826.8 | 156 | AT | 826.8 | 826.9 | Sell | 4 010 551 | 4724 | LSE | |
| 11:55:12 | 826.8 | 355 | AT | 826.8 | 826.9 | Sell | 4 010 395 | 4723 | LSE | |
| 11:55:10 | 827.0 | 5 | O | 826.8 | 827.0 | Buy | 4 010 040 | 4722 | LSE | |
| 11:55:03 | 826.9 | 373 | AT | 826.9 | 827.0 | Sell | 4 010 035 | 4721 | LSE | |
| 11:55:03 | 826.9 | 147 | AT | 826.8 | 826.9 | Buy | 4 009 662 | 4720 | LSE | |
| 11:55:03 | 826.9 | 1256 | AT | 826.8 | 826.9 | Buy | 4 009 515 | 4719 | LSE | |
| 11:55:03 | 826.9 | 814 | AT | 826.8 | 826.9 | Buy | 4 008 259 | 4718 | LSE | |
| 11:55:03 | 826.9 | 112 | AT | 826.8 | 826.9 | Buy | 4 007 445 | 4717 | LSE | |
| 11:55:03 | 826.9 | 3 | AT | 826.8 | 826.9 | Buy | 4 007 333 | 4716 | LSE | |
| 11:55:03 | 826.9 | 1153 | AT | 826.8 | 826.9 | Buy | 4 007 330 | 4715 | LSE | |
| 11:54:49 | 826.854 | 24 | O | 826.7 | 826.9 | Buy | 4 006 177 | 4714 | LSE | |
| 11:54:41 | 826.9 | 14 | O | 826.7 | 826.9 | Buy | 4 006 153 | 4713 | LSE | |
| 11:54:19 | 826.9 | 1 | O | 826.7 | 826.8 | Buy | 4 006 139 | 4712 | LSE | |
| 11:54:18 | 826.8 | 31 | AT | 826.7 | 826.8 | Buy | 4 006 138 | 4711 | LSE | |
| 11:54:18 | 826.8 | 380 | AT | 826.8 | 826.9 | Sell | 4 006 107 | 4710 | LSE | |
| 11:54:11 | 826.9 | 1 | O | 826.8 | 826.9 | Buy | 4 005 727 | 4709 | LSE | |
| 11:54:03 | 826.8 | 782 | AT | 826.7 | 826.8 | Buy | 4 005 726 | 4708 | LSE | |
| 11:54:03 | 826.8 | 1619 | AT | 826.7 | 826.8 | Buy | 4 004 944 | 4707 | LSE | |
| 11:53:53 | 826.7 | 428 | AT | 826.6 | 826.7 | Buy | 4 003 325 | 4706 | LSE | |
| 11:53:53 | 826.7 | 450 | AT | 826.6 | 826.7 | Buy | 4 002 897 | 4705 | LSE | |
| 11:53:53 | 826.7 | 480 | AT | 826.6 | 826.7 | Buy | 4 002 447 | 4704 | LSE | |
| 11:53:53 | 826.7 | 424 | AT | 826.6 | 826.7 | Buy | 4 001 967 | 4703 | LSE | |
| 11:53:41 | 826.5 | 340 | O | 826.5 | 826.7 | Sell | 4 001 543 | 4702 | LSE | |
| 11:53:40 | 826.7 | 9 | O | 826.5 | 826.7 | Buy | 4 001 203 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
