Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:49 | 824.7 | 750 | AT | 824.7 | 824.8 | Sell | 3 499 014 | 3701 | LSE | |
| 10:32:46 | 824.8 | 345 | O | 824.7 | 824.9 | 3 498 264 | 3700 | LSE | ||
| 10:32:46 | 824.8 | 345 | AT | 824.8 | 824.9 | Sell | 3 497 919 | 3699 | LSE | |
| 10:32:44 | 824.8 | 434 | AT | 824.8 | 825.0 | Sell | 3 497 574 | 3698 | LSE | |
| 10:32:44 | 824.8 | 414 | AT | 824.8 | 825.0 | Sell | 3 497 140 | 3697 | LSE | |
| 10:32:44 | 824.8 | 481 | AT | 824.8 | 825.0 | Sell | 3 496 726 | 3696 | LSE | |
| 10:32:44 | 824.8 | 410 | AT | 824.8 | 825.0 | Sell | 3 496 245 | 3695 | LSE | |
| 10:32:44 | 824.8 | 638 | AT | 824.8 | 825.0 | Sell | 3 495 835 | 3694 | LSE | |
| 10:32:44 | 824.8 | 339 | AT | 824.8 | 825.0 | Sell | 3 495 197 | 3693 | LSE | |
| 10:32:44 | 824.8 | 491 | AT | 824.8 | 825.0 | Sell | 3 494 858 | 3692 | LSE | |
| 10:32:07 | 824.9 | 373 | AT | 824.8 | 824.9 | Buy | 3 494 367 | 3691 | LSE | |
| 10:32:07 | 824.9 | 20 | AT | 824.8 | 824.9 | Buy | 3 493 994 | 3690 | LSE | |
| 10:32:05 | 824.9 | 364 | AT | 824.7 | 824.9 | Buy | 3 493 974 | 3689 | LSE | |
| 10:32:05 | 824.9 | 400 | AT | 824.7 | 824.9 | Buy | 3 493 610 | 3688 | LSE | |
| 10:32:05 | 824.9 | 452 | AT | 824.7 | 824.9 | Buy | 3 493 210 | 3687 | LSE | |
| 10:32:05 | 824.9 | 454 | AT | 824.7 | 824.9 | Buy | 3 492 758 | 3686 | LSE | |
| 10:32:05 | 824.9 | 452 | AT | 824.7 | 824.9 | Buy | 3 492 304 | 3685 | LSE | |
| 10:32:05 | 824.9 | 428 | AT | 824.6 | 824.9 | Buy | 3 491 852 | 3684 | LSE | |
| 10:32:05 | 824.8 | 465 | AT | 824.6 | 824.8 | Buy | 3 491 424 | 3683 | LSE | |
| 10:32:05 | 824.8 | 901 | AT | 824.6 | 824.8 | Buy | 3 490 959 | 3682 | LSE | |
| 10:32:05 | 824.8 | 793 | AT | 824.6 | 824.8 | Buy | 3 490 058 | 3681 | LSE | |
| 10:31:54 | 824.6 | 165 | O | 824.6 | 824.8 | Sell | 3 489 265 | 3680 | LSE | |
| 10:31:35 | 824.6 | 71 | AT | 824.6 | 824.7 | Sell | 3 489 100 | 3679 | LSE | |
| 10:31:35 | 824.6 | 295 | AT | 824.6 | 824.7 | Sell | 3 489 029 | 3678 | LSE | |
| 10:31:35 | 824.6 | 169 | AT | 824.6 | 824.7 | Sell | 3 488 734 | 3677 | LSE | |
| 10:31:35 | 824.6 | 104 | AT | 824.6 | 824.7 | Sell | 3 488 565 | 3676 | LSE | |
| 10:31:35 | 824.6 | 822 | AT | 824.5 | 824.6 | Buy | 3 488 461 | 3675 | LSE | |
| 10:31:35 | 824.6 | 432 | AT | 824.6 | 824.7 | Sell | 3 487 639 | 3674 | LSE | |
| 10:31:35 | 824.6 | 646 | AT | 824.6 | 824.7 | Sell | 3 487 207 | 3673 | LSE | |
| 10:31:10 | 824.5 | 3 | AT | 824.4 | 824.5 | Buy | 3 486 561 | 3672 | LSE | |
| 10:31:10 | 824.5 | 117 | AT | 824.4 | 824.5 | Buy | 3 486 558 | 3671 | LSE | |
| 10:31:10 | 824.5 | 599 | AT | 824.4 | 824.5 | Buy | 3 486 441 | 3670 | LSE | |
| 10:31:10 | 824.5 | 855 | AT | 824.4 | 824.5 | Buy | 3 485 842 | 3669 | LSE | |
| 10:31:04 | 824.455 | 121 | O | 824.4 | 824.5 | Buy | 3 484 987 | 3668 | LSE | |
| 10:30:57 | 824.5 | 10 | O | 824.4 | 824.5 | Buy | 3 484 866 | 3667 | LSE | |
| 10:30:52 | 824.4 | 607 | AT | 824.4 | 824.5 | Sell | 3 484 856 | 3666 | LSE | |
| 10:30:52 | 824.4 | 5 | AT | 824.4 | 824.5 | Sell | 3 484 249 | 3665 | LSE | |
| 10:30:52 | 824.4 | 205 | AT | 824.3 | 824.4 | Buy | 3 484 244 | 3664 | LSE | |
| 10:30:52 | 824.4 | 1330 | AT | 824.3 | 824.4 | Buy | 3 484 039 | 3663 | LSE | |
| 10:30:43 | 824.1 | 61 | AT | 824.1 | 824.2 | Sell | 3 482 709 | 3662 | LSE | |
| 10:30:43 | 824.1 | 351 | AT | 824.1 | 824.2 | Sell | 3 482 648 | 3661 | LSE | |
| 10:30:13 | 824.1 | 375 | AT | 824.1 | 824.3 | Sell | 3 482 297 | 3660 | LSE | |
| 10:30:13 | 824.1 | 393 | AT | 824.1 | 824.3 | Sell | 3 481 922 | 3659 | LSE | |
| 10:30:09 | 824.2 | 3 | O | 824.1 | 824.2 | Buy | 3 481 529 | 3658 | LSE | |
| 10:29:45 | 824.09 | 300 | O | 824.0 | 824.2 | Sell | 3 481 526 | 3657 | LSE | |
| 10:29:14 | 824.09 | 55 | O | 824.0 | 824.2 | Sell | 3 481 226 | 3656 | LSE | |
| 10:28:45 | 824.1 | 183 | AT | 824.0 | 824.1 | Buy | 3 481 171 | 3655 | LSE | |
| 10:28:45 | 824.1 | 498 | AT | 824.1 | 824.2 | Sell | 3 480 988 | 3654 | LSE | |
| 10:28:36 | 824.1 | 426 | O | 824.1 | 824.3 | Sell | 3 480 490 | 3653 | LSE | |
| 10:28:35 | 824.0 | 1805 | AT | 823.9 | 824.0 | Buy | 3 480 064 | 3652 | LSE | |
| 10:28:35 | 824.0 | 1581 | AT | 823.9 | 824.0 | Buy | 3 478 259 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
