Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:18:07 | 826.8 | 792 | AT | 826.7 | 826.8 | Buy | 5 561 468 | 7651 | LSE | |
| 14:18:06 | 826.9 | 74 | AT | 826.7 | 826.9 | Buy | 5 560 676 | 7650 | LSE | |
| 14:18:05 | 826.8 | 1000 | AT | 826.8 | 826.9 | Sell | 5 560 602 | 7649 | LSE | |
| 14:18:05 | 826.8 | 844 | AT | 826.7 | 826.8 | Buy | 5 559 602 | 7648 | LSE | |
| 14:18:05 | 826.7 | 596 | AT | 826.6 | 826.7 | Buy | 5 558 758 | 7647 | LSE | |
| 14:18:05 | 826.6 | 1094 | AT | 826.5 | 826.6 | Buy | 5 558 162 | 7646 | LSE | |
| 14:18:02 | 826.5 | 420 | AT | 826.4 | 826.5 | Buy | 5 557 068 | 7645 | LSE | |
| 14:18:02 | 826.5 | 210 | AT | 826.4 | 826.5 | Buy | 5 556 648 | 7644 | LSE | |
| 14:18:02 | 826.5 | 637 | AT | 826.5 | 826.6 | Sell | 5 556 438 | 7643 | LSE | |
| 14:18:02 | 826.5 | 941 | AT | 826.5 | 826.6 | Sell | 5 555 801 | 7642 | LSE | |
| 14:18:02 | 826.5 | 1140 | AT | 826.5 | 826.6 | Sell | 5 554 860 | 7641 | LSE | |
| 14:17:45 | 826.5 | 397 | AT | 826.4 | 826.5 | Buy | 5 553 720 | 7640 | LSE | |
| 14:17:38 | 826.5 | 424 | O | 826.4 | 826.6 | 5 553 323 | 7639 | LSE | ||
| 14:17:34 | 826.4 | 24 | O | 826.4 | 826.5 | Sell | 5 552 899 | 7638 | LSE | |
| 14:17:26 | 826.5 | 1244 | AT | 826.4 | 826.5 | Buy | 5 552 875 | 7637 | LSE | |
| 14:17:05 | 826.4 | 130 | AT | 826.4 | 826.5 | Sell | 5 551 631 | 7636 | LSE | |
| 14:17:05 | 826.4 | 475 | AT | 826.4 | 826.5 | Sell | 5 551 501 | 7635 | LSE | |
| 14:17:05 | 826.4 | 856 | AT | 826.4 | 826.5 | Sell | 5 551 026 | 7634 | LSE | |
| 14:17:05 | 826.4 | 388 | AT | 826.4 | 826.5 | Sell | 5 550 170 | 7633 | LSE | |
| 14:17:05 | 826.4 | 740 | AT | 826.4 | 826.5 | Sell | 5 549 782 | 7632 | LSE | |
| 14:17:05 | 826.4 | 477 | AT | 826.4 | 826.5 | Sell | 5 549 042 | 7631 | LSE | |
| 14:17:05 | 826.4 | 441 | AT | 826.4 | 826.5 | Sell | 5 548 565 | 7630 | LSE | |
| 14:17:05 | 826.5 | 549 | AT | 826.5 | 826.6 | Sell | 5 548 124 | 7629 | LSE | |
| 14:16:57 | 826.5 | 365 | AT | 826.5 | 826.6 | Sell | 5 547 575 | 7628 | LSE | |
| 14:16:53 | 826.7 | 20 | AT | 826.7 | 826.8 | Sell | 5 547 210 | 7627 | LSE | |
| 14:16:53 | 826.7 | 382 | AT | 826.7 | 826.8 | Sell | 5 547 190 | 7626 | LSE | |
| 14:16:53 | 826.7 | 473 | AT | 826.7 | 826.8 | Sell | 5 546 808 | 7625 | LSE | |
| 14:16:53 | 826.7 | 1045 | AT | 826.7 | 826.8 | Sell | 5 546 335 | 7624 | LSE | |
| 14:16:52 | 826.89 | 110 | O | 826.7 | 826.9 | Buy | 5 545 290 | 7623 | LSE | |
| 14:16:30 | 826.9 | 1463 | AT | 826.8 | 826.9 | Buy | 5 545 180 | 7622 | LSE | |
| 14:16:30 | 826.9 | 570 | AT | 826.8 | 826.9 | Buy | 5 543 717 | 7621 | LSE | |
| 14:16:28 | 826.8 | 792 | AT | 826.7 | 826.8 | Buy | 5 543 147 | 7620 | LSE | |
| 14:16:28 | 826.7 | 368 | AT | 826.6 | 826.7 | Buy | 5 542 355 | 7619 | LSE | |
| 14:16:14 | 826.5 | 2 | O | 826.5 | 826.7 | Sell | 5 541 987 | 7618 | LSE | |
| 14:16:03 | 826.8 | 46 | AT | 826.7 | 826.8 | Buy | 5 541 985 | 7617 | LSE | |
| 14:16:03 | 826.8 | 389 | AT | 826.8 | 826.9 | Sell | 5 541 939 | 7616 | LSE | |
| 14:16:01 | 826.9 | 149 | AT | 826.8 | 826.9 | Buy | 5 541 550 | 7615 | LSE | |
| 14:15:56 | 826.9 | 34 | AT | 826.9 | 827.0 | Sell | 5 541 401 | 7614 | LSE | |
| 14:15:56 | 826.9 | 855 | AT | 826.9 | 827.0 | Sell | 5 541 367 | 7613 | LSE | |
| 14:15:56 | 826.9 | 420 | AT | 826.9 | 827.0 | Sell | 5 540 512 | 7612 | LSE | |
| 14:15:55 | 827.2 | 1 | O | 826.9 | 827.0 | Buy | 5 540 092 | 7611 | LSE | |
| 14:15:55 | 827.1 | 450 | AT | 827.1 | 827.2 | Sell | 5 540 091 | 7610 | LSE | |
| 14:15:55 | 827.1 | 438 | AT | 827.1 | 827.2 | Sell | 5 539 641 | 7609 | LSE | |
| 14:15:55 | 827.1 | 438 | AT | 827.1 | 827.2 | Sell | 5 539 203 | 7608 | LSE | |
| 14:15:55 | 827.1 | 2907 | AT | 827.1 | 827.2 | Sell | 5 538 765 | 7607 | LSE | |
| 14:15:22 | 827.3 | 906 | AT | 827.1 | 827.3 | Buy | 5 535 858 | 7606 | LSE | |
| 14:15:22 | 827.3 | 792 | AT | 827.1 | 827.3 | Buy | 5 534 952 | 7605 | LSE | |
| 14:15:22 | 827.3 | 48 | AT | 827.1 | 827.3 | Buy | 5 534 160 | 7604 | LSE | |
| 14:15:22 | 827.3 | 2 | AT | 827.1 | 827.3 | Buy | 5 534 112 | 7603 | LSE | |
| 14:15:22 | 827.3 | 423 | AT | 827.1 | 827.3 | Buy | 5 534 110 | 7602 | LSE | |
| 14:15:16 | 827.3 | 17 | AT | 827.3 | 827.4 | Sell | 5 533 687 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
