Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:16 | 825.5 | 358 | AT | 825.5 | 825.6 | Sell | 3 647 835 | 4001 | LSE | |
| 10:57:55 | 825.51 | 120 | O | 825.4 | 825.6 | Buy | 3 647 477 | 4000 | LSE | |
| 10:57:22 | 825.5 | 709 | AT | 825.5 | 825.6 | Sell | 3 647 357 | 3999 | LSE | |
| 10:57:22 | 825.5 | 95 | AT | 825.5 | 825.6 | Sell | 3 646 648 | 3998 | LSE | |
| 10:57:22 | 825.5 | 285 | AT | 825.5 | 825.6 | Sell | 3 646 553 | 3997 | LSE | |
| 10:57:22 | 825.5 | 570 | AT | 825.5 | 825.6 | Sell | 3 646 268 | 3996 | LSE | |
| 10:57:12 | 825.7 | 127 | AT | 825.7 | 825.8 | Sell | 3 645 698 | 3995 | LSE | |
| 10:57:12 | 825.7 | 20 | AT | 825.7 | 825.8 | Sell | 3 645 571 | 3994 | LSE | |
| 10:57:11 | 825.7 | 338 | AT | 825.7 | 825.8 | Sell | 3 645 551 | 3993 | LSE | |
| 10:56:52 | 825.8 | 1 | O | 825.6 | 825.8 | Buy | 3 645 213 | 3992 | LSE | |
| 10:56:51 | 825.7 | 589 | AT | 825.7 | 825.8 | Sell | 3 645 212 | 3991 | LSE | |
| 10:56:51 | 825.7 | 855 | AT | 825.7 | 825.8 | Sell | 3 644 623 | 3990 | LSE | |
| 10:55:49 | 825.7 | 2 | O | 825.7 | 825.8 | Sell | 3 643 768 | 3989 | LSE | |
| 10:55:20 | 825.8 | 292 | AT | 825.8 | 825.9 | Sell | 3 643 766 | 3988 | LSE | |
| 10:55:20 | 825.8 | 393 | AT | 825.8 | 825.9 | Sell | 3 643 474 | 3987 | LSE | |
| 10:55:16 | 825.8 | 85 | O | 825.8 | 825.9 | Sell | 3 643 081 | 3986 | LSE | |
| 10:55:15 | 825.9 | 287 | AT | 825.9 | 826.0 | Sell | 3 642 996 | 3985 | LSE | |
| 10:55:15 | 825.9 | 1542 | AT | 825.9 | 826.0 | Sell | 3 642 709 | 3984 | LSE | |
| 10:55:10 | 826.01 | 240 | O | 825.9 | 826.0 | Buy | 3 641 167 | 3983 | LSE | |
| 10:55:09 | 826.0 | 2815 | O | 825.9 | 826.0 | Buy | 3 640 927 | 3982 | LSE | |
| 10:54:56 | 826.0 | 446 | AT | 826.0 | 826.1 | Sell | 3 638 112 | 3981 | LSE | |
| 10:54:56 | 826.1 | 339 | AT | 826.1 | 826.2 | Sell | 3 637 666 | 3980 | LSE | |
| 10:54:55 | 826.4 | 12 | O | 826.1 | 826.2 | Buy | 3 637 327 | 3979 | LSE | |
| 10:54:55 | 826.2 | 901 | AT | 826.2 | 826.3 | Sell | 3 637 315 | 3978 | LSE | |
| 10:54:55 | 826.2 | 351 | AT | 826.2 | 826.4 | Sell | 3 636 414 | 3977 | LSE | |
| 10:54:26 | 826.3 | 139 | AT | 826.3 | 826.4 | Sell | 3 636 063 | 3976 | LSE | |
| 10:54:26 | 826.3 | 1140 | AT | 826.3 | 826.4 | Sell | 3 635 924 | 3975 | LSE | |
| 10:54:26 | 826.3 | 1327 | AT | 826.3 | 826.4 | Sell | 3 634 784 | 3974 | LSE | |
| 10:54:26 | 826.3 | 478 | AT | 826.3 | 826.4 | Sell | 3 633 457 | 3973 | LSE | |
| 10:53:38 | 826.165 | 605 | O | 826.1 | 826.4 | Sell | 3 632 979 | 3972 | LSE | |
| 10:53:20 | 826.0 | 385 | O | 826.0 | 826.2 | Sell | 3 632 374 | 3971 | LSE | |
| 10:53:20 | 826.0 | 92 | AT | 825.9 | 826.0 | Buy | 3 631 989 | 3970 | LSE | |
| 10:53:17 | 825.8 | 35 | AT | 825.7 | 825.8 | Buy | 3 631 897 | 3969 | LSE | |
| 10:53:13 | 825.8 | 358 | AT | 825.7 | 825.8 | Buy | 3 631 862 | 3968 | LSE | |
| 10:53:11 | 825.7 | 901 | AT | 825.7 | 825.8 | Sell | 3 631 504 | 3967 | LSE | |
| 10:53:11 | 825.7 | 1251 | AT | 825.6 | 825.7 | Buy | 3 630 603 | 3966 | LSE | |
| 10:53:11 | 825.7 | 443 | AT | 825.6 | 825.7 | Buy | 3 629 352 | 3965 | LSE | |
| 10:53:11 | 825.6 | 105 | AT | 825.5 | 825.6 | Buy | 3 628 909 | 3964 | LSE | |
| 10:53:10 | 825.6 | 427 | AT | 825.5 | 825.6 | Buy | 3 628 804 | 3963 | LSE | |
| 10:53:10 | 825.6 | 423 | AT | 825.5 | 825.6 | Buy | 3 628 377 | 3962 | LSE | |
| 10:53:10 | 825.6 | 432 | AT | 825.5 | 825.6 | Buy | 3 627 954 | 3961 | LSE | |
| 10:53:10 | 825.5 | 133 | AT | 825.4 | 825.5 | Buy | 3 627 522 | 3960 | LSE | |
| 10:53:04 | 825.5 | 385 | AT | 825.4 | 825.5 | Buy | 3 627 389 | 3959 | LSE | |
| 10:53:04 | 825.4 | 112 | AT | 825.2 | 825.4 | Buy | 3 627 004 | 3958 | LSE | |
| 10:53:04 | 825.4 | 1315 | AT | 825.2 | 825.4 | Buy | 3 626 892 | 3957 | LSE | |
| 10:52:41 | 825.11 | 28 | O | 825.1 | 825.3 | Sell | 3 625 577 | 3956 | LSE | |
| 10:51:30 | 825.2 | 406 | AT | 825.1 | 825.2 | Buy | 3 625 549 | 3955 | LSE | |
| 10:51:25 | 825.2 | 901 | AT | 825.1 | 825.2 | Buy | 3 625 143 | 3954 | LSE | |
| 10:51:11 | 825.2 | 15 | AT | 825.0 | 825.2 | Buy | 3 624 242 | 3953 | LSE | |
| 10:51:10 | 825.1 | 103 | AT | 825.0 | 825.1 | Buy | 3 624 227 | 3952 | LSE | |
| 10:51:10 | 825.1 | 1121 | AT | 825.0 | 825.1 | Buy | 3 624 124 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
