Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:17 | 2934.0 | 3136 | O | 2929.0 | 2931.0 | Buy | 256 050 | 1420 | LSE | |
| 18:30:17 | 2934.0 | 1162 | O | 2929.0 | 2931.0 | Buy | 252 914 | 1419 | LSE | |
| 18:30:16 | 2934.0 | 555 | O | 2929.0 | 2931.0 | Buy | 251 752 | 1418 | LSE | |
| 18:30:16 | 2934.0 | 2487 | O | 2929.0 | 2931.0 | Buy | 251 197 | 1417 | LSE | |
| 17:49:17 | 2934.0 | 194 | O | 2929.0 | 2931.0 | Buy | 248 710 | 1416 | LSE | |
| 17:37:03 | 2934.0 | 181 | O | 2929.0 | 2931.0 | Buy | 248 516 | 1415 | LSE | |
| 17:35:27 | 2934.0 | 381 | O | 2929.0 | 2931.0 | Buy | 248 335 | 1414 | LSE | |
| 17:35:27 | 2934.0 | 2188 | O | 2929.0 | 2931.0 | Buy | 247 954 | 1413 | LSE | |
| 17:35:27 | 2934.0 | 196 | O | 2929.0 | 2931.0 | Buy | 245 766 | 1412 | LSE | |
| 17:35:27 | 2934.0 | 1118 | O | 2929.0 | 2931.0 | Buy | 245 570 | 1411 | LSE | |
| 17:35:27 | 2934.0 | 2610 | O | 2929.0 | 2931.0 | Buy | 244 452 | 1410 | LSE | |
| 17:35:26 | 2934.0 | 140916 | UT | 2929.0 | 2931.0 | Buy | 241 842 | 1409 | LSE | |
| 17:29:44 | 2930.0 | 69 | AT | 2929.0 | 2930.0 | Buy | 100 926 | 1408 | LSE | |
| 17:29:44 | 2930.0 | 8 | AT | 2929.0 | 2930.0 | Buy | 100 857 | 1407 | LSE | |
| 17:29:42 | 2929.0 | 11 | AT | 2929.0 | 2931.0 | Sell | 100 849 | 1406 | LSE | |
| 17:29:40 | 2930.0 | 352 | AT | 2929.0 | 2930.0 | Buy | 100 838 | 1405 | LSE | |
| 17:29:40 | 2930.0 | 1 | AT | 2929.0 | 2930.0 | Buy | 100 486 | 1404 | LSE | |
| 17:29:37 | 2929.0 | 11 | AT | 2928.0 | 2929.0 | Buy | 100 485 | 1403 | LSE | |
| 17:29:36 | 2928.0 | 3 | AT | 2928.0 | 2929.0 | Sell | 100 474 | 1402 | LSE | |
| 17:29:34 | 2929.0 | 110 | AT | 2928.0 | 2929.0 | Buy | 100 471 | 1401 | LSE | |
| 17:29:34 | 2929.0 | 100 | AT | 2928.0 | 2929.0 | Buy | 100 361 | 1400 | LSE | |
| 17:29:34 | 2928.0 | 6 | AT | 2928.0 | 2930.0 | Sell | 100 261 | 1399 | LSE | |
| 17:29:34 | 2929.0 | 16 | AT | 2929.0 | 2930.0 | Sell | 100 255 | 1398 | LSE | |
| 17:29:27 | 2930.0 | 60 | AT | 2930.0 | 2931.0 | Sell | 100 239 | 1397 | LSE | |
| 17:29:27 | 2930.0 | 93 | AT | 2930.0 | 2931.0 | Sell | 100 179 | 1396 | LSE | |
| 17:29:21 | 2930.0 | 4 | AT | 2930.0 | 2931.0 | Sell | 100 086 | 1395 | LSE | |
| 17:29:14 | 2930.0 | 17 | AT | 2930.0 | 2931.0 | Sell | 100 082 | 1394 | LSE | |
| 17:29:12 | 2931.0 | 25 | AT | 2931.0 | 2932.0 | Sell | 100 065 | 1393 | LSE | |
| 17:28:46 | 2932.0 | 13 | AT | 2932.0 | 2933.0 | Sell | 100 040 | 1392 | LSE | |
| 17:28:43 | 2932.0 | 3 | AT | 2932.0 | 2933.0 | Sell | 100 027 | 1391 | LSE | |
| 17:28:40 | 2932.0 | 20 | AT | 2932.0 | 2933.0 | Sell | 100 024 | 1390 | LSE | |
| 17:28:09 | 2933.0 | 55 | O | 2932.0 | 2933.0 | Buy | 100 004 | 1389 | LSE | |
| 17:27:52 | 2932.0 | 55 | AT | 2932.0 | 2933.0 | Sell | 99 949 | 1388 | LSE | |
| 17:27:52 | 2932.0 | 21 | AT | 2932.0 | 2933.0 | Sell | 99 894 | 1387 | LSE | |
| 17:27:52 | 2932.0 | 22 | AT | 2932.0 | 2933.0 | Sell | 99 873 | 1386 | LSE | |
| 17:27:52 | 2932.0 | 23 | AT | 2931.0 | 2932.0 | Buy | 99 851 | 1385 | LSE | |
| 17:27:51 | 2932.0 | 5 | AT | 2931.0 | 2932.0 | Buy | 99 828 | 1384 | LSE | |
| 17:27:51 | 2932.0 | 22 | AT | 2931.0 | 2932.0 | Buy | 99 823 | 1383 | LSE | |
| 17:27:51 | 2932.0 | 78 | AT | 2931.0 | 2932.0 | Buy | 99 801 | 1382 | LSE | |
| 17:27:51 | 2932.0 | 13 | AT | 2932.0 | 2933.0 | Sell | 99 723 | 1381 | LSE | |
| 17:27:51 | 2932.0 | 114 | AT | 2932.0 | 2933.0 | Sell | 99 710 | 1380 | LSE | |
| 17:27:51 | 2932.0 | 31 | AT | 2932.0 | 2933.0 | Sell | 99 596 | 1379 | LSE | |
| 17:27:26 | 2932.0 | 15 | AT | 2932.0 | 2933.0 | Sell | 99 565 | 1378 | LSE | |
| 17:27:00 | 2933.0 | 58 | AT | 2932.0 | 2933.0 | Buy | 99 550 | 1377 | LSE | |
| 17:27:00 | 2933.0 | 10 | AT | 2932.0 | 2933.0 | Buy | 99 492 | 1376 | LSE | |
| 17:26:33 | 2933.0 | 4 | O | 2932.0 | 2933.0 | Buy | 99 482 | 1375 | LSE | |
| 17:25:50 | 2932.0 | 13 | AT | 2932.0 | 2933.0 | Sell | 99 478 | 1374 | LSE | |
| 17:25:50 | 2932.0 | 2 | AT | 2932.0 | 2933.0 | Sell | 99 465 | 1373 | LSE | |
| 17:25:50 | 2932.0 | 34 | AT | 2932.0 | 2933.0 | Sell | 99 463 | 1372 | LSE | |
| 17:25:45 | 2933.0 | 83 | O | 2932.0 | 2933.0 | Buy | 99 429 | 1371 | LSE | |
| 17:25:33 | 2932.0 | 80 | AT | 2931.0 | 2932.0 | Buy | 99 346 | 1370 | LSE | |
| 17:25:33 | 2932.0 | 25 | AT | 2931.0 | 2932.0 | Buy | 99 266 | 1369 | LSE | |
| 17:25:33 | 2932.0 | 13 | AT | 2931.0 | 2932.0 | Buy | 99 241 | 1368 | LSE | |
| 17:25:26 | 2932.0 | 11 | AT | 2931.0 | 2932.0 | Buy | 99 228 | 1367 | LSE | |
| 17:25:02 | 2931.0 | 18 | AT | 2931.0 | 2933.0 | Sell | 99 217 | 1366 | LSE | |
| 17:25:02 | 2931.0 | 32 | AT | 2931.0 | 2933.0 | Sell | 99 199 | 1365 | LSE | |
| 17:25:02 | 2931.0 | 110 | AT | 2931.0 | 2933.0 | Sell | 99 167 | 1364 | LSE | |
| 17:24:08 | 2931.0 | 100 | AT | 2930.0 | 2931.0 | Buy | 99 057 | 1363 | LSE | |
| 17:24:08 | 2931.0 | 114 | AT | 2931.0 | 2932.0 | Sell | 98 957 | 1362 | LSE | |
| 17:24:01 | 2931.0 | 119 | AT | 2931.0 | 2932.0 | Sell | 98 843 | 1361 | LSE | |
| 17:23:59 | 2931.0 | 25 | AT | 2929.0 | 2931.0 | Buy | 98 724 | 1360 | LSE | |
| 17:23:59 | 2931.0 | 24 | AT | 2929.0 | 2931.0 | Buy | 98 699 | 1359 | LSE | |
| 17:23:59 | 2931.0 | 110 | AT | 2929.0 | 2931.0 | Buy | 98 675 | 1358 | LSE | |
| 17:23:59 | 2930.0 | 4 | AT | 2929.0 | 2930.0 | Buy | 98 565 | 1357 | LSE | |
| 17:23:59 | 2930.0 | 21 | AT | 2929.0 | 2930.0 | Buy | 98 561 | 1356 | LSE | |
| 17:23:59 | 2929.0 | 111 | AT | 2928.0 | 2929.0 | Buy | 98 540 | 1355 | LSE | |
| 17:23:48 | 2928.561 | 35 | O | 2928.0 | 2930.0 | Sell | 98 429 | 1354 | LSE | |
| 17:23:38 | 2928.0 | 1365 | O | 2928.0 | 2930.0 | Sell | 98 394 | 1353 | LSE | |
| 17:23:31 | 2929.0 | 4 | AT | 2929.0 | 2930.0 | Sell | 97 029 | 1352 | LSE | |
| 17:23:31 | 2929.0 | 136 | AT | 2929.0 | 2930.0 | Sell | 97 025 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
