Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:22 | 2934.0 | 161 | O | 2931.0 | 2936.0 | Buy | 10 469 | 51 | LSE | |
| 09:06:22 | 2936.0 | 56 | AT | 2932.0 | 2936.0 | Buy | 10 308 | 50 | LSE | |
| 09:06:22 | 2934.0 | 110 | AT | 2931.0 | 2934.0 | Buy | 10 252 | 49 | LSE | |
| 09:06:22 | 2934.0 | 144 | AT | 2931.0 | 2934.0 | Buy | 10 142 | 48 | LSE | |
| 09:04:28 | 2934.0 | 56 | O | 2930.0 | 2934.0 | Buy | 9 998 | 47 | LSE | |
| 09:04:17 | 2934.0 | 119 | O | 2930.0 | 2935.0 | Buy | 9 942 | 46 | LSE | |
| 09:04:16 | 2933.0 | 103 | AT | 2933.0 | 2936.0 | Sell | 9 823 | 45 | LSE | |
| 09:04:16 | 2934.0 | 140 | AT | 2934.0 | 2937.0 | Sell | 9 720 | 44 | LSE | |
| 09:04:16 | 2933.0 | 6 | AT | 2933.0 | 2936.0 | Sell | 9 580 | 43 | LSE | |
| 09:04:16 | 2933.0 | 30 | AT | 2933.0 | 2936.0 | Sell | 9 574 | 42 | LSE | |
| 09:04:16 | 2933.0 | 27 | AT | 2933.0 | 2936.0 | Sell | 9 544 | 41 | LSE | |
| 09:04:16 | 2933.0 | 87 | AT | 2933.0 | 2936.0 | Sell | 9 517 | 40 | LSE | |
| 09:04:16 | 2934.0 | 22 | AT | 2934.0 | 2936.0 | Sell | 9 430 | 39 | LSE | |
| 09:04:16 | 2934.0 | 87 | AT | 2934.0 | 2937.0 | Sell | 9 408 | 38 | LSE | |
| 09:04:16 | 2933.0 | 120 | AT | 2931.0 | 2933.0 | Buy | 9 321 | 37 | LSE | |
| 09:04:16 | 2932.0 | 44 | AT | 2930.0 | 2932.0 | Buy | 9 201 | 36 | LSE | |
| 09:02:42 | 2937.0 | 140 | O | 2932.0 | 2937.0 | Buy | 9 157 | 35 | LSE | |
| 09:02:41 | 2939.0 | 1 | O | 2932.0 | 2937.0 | Buy | 9 017 | 34 | LSE | |
| 09:02:36 | 2936.0 | 134 | AT | 2933.0 | 2936.0 | Buy | 9 016 | 33 | LSE | |
| 09:02:36 | 2936.0 | 29 | AT | 2933.0 | 2936.0 | Buy | 8 882 | 32 | LSE | |
| 09:02:36 | 2935.0 | 5 | AT | 2931.0 | 2935.0 | Buy | 8 853 | 31 | LSE | |
| 09:02:36 | 2935.0 | 14 | AT | 2931.0 | 2935.0 | Buy | 8 848 | 30 | LSE | |
| 09:02:36 | 2935.0 | 28 | AT | 2931.0 | 2935.0 | Buy | 8 834 | 29 | LSE | |
| 09:02:36 | 2934.0 | 86 | AT | 2929.0 | 2934.0 | Buy | 8 806 | 28 | LSE | |
| 09:02:36 | 2934.0 | 21 | AT | 2929.0 | 2934.0 | Buy | 8 720 | 27 | LSE | |
| 09:02:36 | 2934.0 | 31 | AT | 2929.0 | 2934.0 | Buy | 8 699 | 26 | LSE | |
| 09:02:36 | 2934.0 | 29 | AT | 2929.0 | 2934.0 | Buy | 8 668 | 25 | LSE | |
| 09:02:36 | 2933.0 | 55 | AT | 2929.0 | 2933.0 | Buy | 8 639 | 24 | LSE | |
| 09:02:33 | 2933.0 | 52 | O | 2929.0 | 2934.0 | Buy | 8 584 | 23 | LSE | |
| 09:02:32 | 2930.0 | 170 | AT | 2930.0 | 2935.0 | Sell | 8 532 | 22 | LSE | |
| 09:02:32 | 2931.0 | 170 | AT | 2931.0 | 2936.0 | Sell | 8 362 | 21 | LSE | |
| 09:02:32 | 2932.0 | 29 | AT | 2932.0 | 2936.0 | Sell | 8 192 | 20 | LSE | |
| 09:02:32 | 2933.0 | 110 | AT | 2933.0 | 2938.0 | Sell | 8 163 | 19 | LSE | |
| 09:02:32 | 2933.0 | 188 | AT | 2933.0 | 2938.0 | Sell | 8 053 | 18 | LSE | |
| 09:02:32 | 2934.0 | 138 | AT | 2934.0 | 2938.0 | Sell | 7 865 | 17 | LSE | |
| 09:02:32 | 2934.0 | 166 | AT | 2934.0 | 2938.0 | Sell | 7 727 | 16 | LSE | |
| 09:02:32 | 2934.0 | 18 | AT | 2934.0 | 2938.0 | Sell | 7 561 | 15 | LSE | |
| 09:02:32 | 2934.0 | 92 | AT | 2934.0 | 2938.0 | Sell | 7 543 | 14 | LSE | |
| 09:02:32 | 2934.0 | 34 | AT | 2934.0 | 2938.0 | Sell | 7 451 | 13 | LSE | |
| 09:01:28 | 2937.0 | 51 | AT | 2937.0 | 2944.0 | Sell | 7 417 | 12 | LSE | |
| 09:01:28 | 2945.0 | 35 | O | 2937.0 | 2945.0 | Buy | 7 366 | 11 | LSE | |
| 09:01:26 | 2945.0 | 69 | AT | 2945.0 | 2949.0 | Sell | 7 331 | 10 | LSE | |
| 09:01:26 | 2945.0 | 43 | AT | 2945.0 | 2949.0 | Sell | 7 262 | 9 | LSE | |
| 09:00:40 | 2948.0 | 125 | AT | 2943.0 | 2948.0 | Buy | 7 219 | 8 | LSE | |
| 09:00:40 | 2948.0 | 35 | AT | 2943.0 | 2948.0 | Buy | 7 094 | 7 | LSE | |
| 09:00:40 | 2946.0 | 49 | O | 2943.0 | 2948.0 | Buy | 7 059 | 6 | LSE | |
| 09:00:40 | 2944.0 | 284 | AT | 2940.0 | 2944.0 | Buy | 7 010 | 5 | LSE | |
| 09:00:40 | 2942.0 | 59 | AT | 2938.0 | 2942.0 | Buy | 6 726 | 4 | LSE | |
| 09:00:37 | 2944.0 | 40 | O | 2938.0 | 2944.0 | Buy | 6 667 | 3 | LSE | |
| 09:00:35 | 2938.442 | 1700 | O | 2937.0 | 2944.0 | Sell | 6 627 | 2 | LSE | |
| 09:00:29 | 2944.0 | 4927 | UT | 2929.0 | 2931.0 | 4 927 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
