Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:00 | 827.9 | 1196 | AT | 827.8 | 827.9 | Buy | 6 731 616 | 9451 | LSE | |
| 15:50:00 | 827.9 | 45 | AT | 827.8 | 827.9 | Buy | 6 730 420 | 9450 | LSE | |
| 15:50:00 | 827.9 | 473 | AT | 827.8 | 827.9 | Buy | 6 730 375 | 9449 | LSE | |
| 15:50:00 | 827.9 | 432 | AT | 827.8 | 827.9 | Buy | 6 729 902 | 9448 | LSE | |
| 15:50:00 | 827.8 | 660 | AT | 827.7 | 827.8 | Buy | 6 729 470 | 9447 | LSE | |
| 15:50:00 | 827.8 | 681 | AT | 827.7 | 827.8 | Buy | 6 728 810 | 9446 | LSE | |
| 15:50:00 | 827.7 | 456 | O | 827.7 | 827.8 | Sell | 6 728 129 | 9445 | LSE | |
| 15:50:00 | 827.7 | 419 | O | 827.7 | 827.8 | Sell | 6 727 673 | 9444 | LSE | |
| 15:50:00 | 827.7 | 419 | O | 827.7 | 827.8 | Sell | 6 727 254 | 9443 | LSE | |
| 15:50:00 | 827.7 | 456 | O | 827.7 | 827.8 | Sell | 6 726 835 | 9442 | LSE | |
| 15:49:58 | 827.8 | 730 | AT | 827.8 | 827.9 | Sell | 6 726 379 | 9441 | LSE | |
| 15:49:57 | 827.955 | 1080 | O | 827.8 | 827.9 | Buy | 6 725 649 | 9440 | LSE | |
| 15:49:56 | 827.8 | 4168 | AT | 827.8 | 827.9 | Sell | 6 724 569 | 9439 | LSE | |
| 15:49:56 | 827.8 | 369 | AT | 827.8 | 827.9 | Sell | 6 720 401 | 9438 | LSE | |
| 15:49:54 | 827.9 | 649 | AT | 827.8 | 827.9 | Buy | 6 720 032 | 9437 | LSE | |
| 15:49:53 | 827.9 | 54 | O | 827.8 | 827.9 | Buy | 6 719 383 | 9436 | LSE | |
| 15:49:52 | 827.9 | 1274 | AT | 827.9 | 828.0 | Sell | 6 719 329 | 9435 | LSE | |
| 15:49:52 | 827.9 | 902 | AT | 827.9 | 828.0 | Sell | 6 718 055 | 9434 | LSE | |
| 15:49:52 | 827.9 | 683 | AT | 827.9 | 828.0 | Sell | 6 717 153 | 9433 | LSE | |
| 15:49:52 | 827.9 | 509 | AT | 827.9 | 828.0 | Sell | 6 716 470 | 9432 | LSE | |
| 15:49:52 | 827.9 | 558 | AT | 827.9 | 828.0 | Sell | 6 715 961 | 9431 | LSE | |
| 15:49:52 | 827.9 | 198 | AT | 827.9 | 828.0 | Sell | 6 715 403 | 9430 | LSE | |
| 15:49:52 | 827.9 | 2280 | AT | 827.9 | 828.0 | Sell | 6 715 205 | 9429 | LSE | |
| 15:49:52 | 827.9 | 665 | AT | 827.9 | 828.0 | Sell | 6 712 925 | 9428 | LSE | |
| 15:49:23 | 828.0 | 115 | AT | 827.9 | 828.0 | Buy | 6 712 260 | 9427 | LSE | |
| 15:49:23 | 828.0 | 249 | AT | 827.9 | 828.0 | Buy | 6 712 145 | 9426 | LSE | |
| 15:49:23 | 828.0 | 285 | AT | 827.9 | 828.0 | Buy | 6 711 896 | 9425 | LSE | |
| 15:49:20 | 828.0 | 586 | AT | 828.0 | 828.1 | Sell | 6 711 611 | 9424 | LSE | |
| 15:49:20 | 828.0 | 896 | AT | 828.0 | 828.1 | Sell | 6 711 025 | 9423 | LSE | |
| 15:49:17 | 828.0 | 649 | AT | 827.9 | 828.0 | Buy | 6 710 129 | 9422 | LSE | |
| 15:49:17 | 827.9 | 80 | O | 827.9 | 828.0 | Sell | 6 709 480 | 9421 | LSE | |
| 15:49:16 | 828.0 | 644 | AT | 827.9 | 828.0 | Buy | 6 709 400 | 9420 | LSE | |
| 15:49:13 | 828.0 | 609 | AT | 827.9 | 828.0 | Buy | 6 708 756 | 9419 | LSE | |
| 15:49:05 | 827.9 | 937 | O | 827.9 | 828.0 | Sell | 6 708 147 | 9418 | LSE | |
| 15:49:05 | 827.9 | 937 | O | 827.9 | 828.0 | Sell | 6 707 210 | 9417 | LSE | |
| 15:49:03 | 827.9 | 395 | O | 827.9 | 828.0 | Sell | 6 706 273 | 9416 | LSE | |
| 15:49:02 | 828.0 | 603 | AT | 828.0 | 828.1 | Sell | 6 705 878 | 9415 | LSE | |
| 15:49:02 | 828.0 | 497 | AT | 828.0 | 828.1 | Sell | 6 705 275 | 9414 | LSE | |
| 15:49:02 | 828.0 | 506 | AT | 828.0 | 828.1 | Sell | 6 704 778 | 9413 | LSE | |
| 15:49:02 | 828.0 | 379 | AT | 828.0 | 828.1 | Sell | 6 704 272 | 9412 | LSE | |
| 15:49:02 | 828.0 | 4164 | AT | 828.0 | 828.1 | Sell | 6 703 893 | 9411 | LSE | |
| 15:49:02 | 828.0 | 869 | AT | 828.0 | 828.1 | Sell | 6 699 729 | 9410 | LSE | |
| 15:49:02 | 828.0 | 841 | AT | 828.0 | 828.1 | Sell | 6 698 860 | 9409 | LSE | |
| 15:48:47 | 828.1 | 1 | O | 828.0 | 828.1 | Buy | 6 698 019 | 9408 | LSE | |
| 15:48:44 | 828.0 | 616 | AT | 827.9 | 828.0 | Buy | 6 698 018 | 9407 | LSE | |
| 15:48:43 | 828.0 | 197 | AT | 827.9 | 828.0 | Buy | 6 697 402 | 9406 | LSE | |
| 15:48:43 | 828.0 | 419 | AT | 827.9 | 828.0 | Buy | 6 697 205 | 9405 | LSE | |
| 15:48:43 | 828.0 | 616 | AT | 827.9 | 828.0 | Buy | 6 696 786 | 9404 | LSE | |
| 15:48:42 | 828.0 | 74 | AT | 827.9 | 828.0 | Buy | 6 696 170 | 9403 | LSE | |
| 15:48:42 | 828.0 | 55 | AT | 827.9 | 828.0 | Buy | 6 696 096 | 9402 | LSE | |
| 15:48:42 | 828.0 | 570 | AT | 827.9 | 828.0 | Buy | 6 696 041 | 9401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
