![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 205 947 | 151 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 203 434 | 150 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 200 921 | 149 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 198 408 | 148 | LSE | |
10:02:57 | 0.375 | 3874 | AT | 0.375 | 0.376 | Sell | 1 195 895 | 147 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 192 021 | 146 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 189 711 | 145 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 187 401 | 144 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 185 091 | 143 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 182 781 | 142 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 180 471 | 141 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 178 161 | 140 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 175 851 | 139 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 173 541 | 138 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 171 231 | 137 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 168 921 | 136 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 166 611 | 135 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 164 301 | 134 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 161 991 | 133 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 159 681 | 132 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 157 371 | 131 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 155 061 | 130 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 152 751 | 129 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 150 441 | 128 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 148 131 | 127 | LSE | |
10:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1 145 821 | 126 | LSE | |
10:02:54 | 0.376 | 2000 | AT | 0.375 | 0.376 | Buy | 1 143 511 | 125 | LSE | |
10:02:11 | 0.378 | 10000 | AT | 0.376 | 0.378 | Buy | 1 141 511 | 124 | LSE | |
10:02:02 | 0.379 | 3910 | AT | 0.377 | 0.379 | Buy | 1 131 511 | 123 | LSE | |
10:02:02 | 0.379 | 5790 | AT | 0.377 | 0.379 | Buy | 1 127 601 | 122 | LSE | |
10:02:02 | 0.379 | 41300 | AT | 0.377 | 0.379 | Buy | 1 121 811 | 121 | LSE | |
10:01:34 | 0.376 | 2700 | O | 0.376 | 0.379 | Sell | 1 080 511 | 120 | LSE | |
10:01:17 | 0.379 | 5000 | AT | 0.377 | 0.379 | Buy | 1 077 811 | 119 | LSE | |
10:01:00 | 0.378 | 3856 | AT | 0.377 | 0.378 | Buy | 1 072 811 | 118 | LSE | |
10:00:42 | 0.374 | 115318 | AT | 0.374 | 0.377 | Sell | 1 068 955 | 117 | LSE | |
10:00:42 | 0.375 | 46300 | AT | 0.375 | 0.377 | Sell | 953 637 | 116 | LSE | |
10:00:42 | 0.375 | 88382 | AT | 0.375 | 0.377 | Sell | 907 337 | 115 | LSE | |
10:00:08 | 0.377 | 15592 | AT | 0.373 | 0.377 | Buy | 818 955 | 114 | LSE | |
10:00:08 | 0.376 | 8308 | AT | 0.376 | 0.377 | Sell | 803 363 | 113 | LSE | |
10:00:08 | 0.376 | 100 | AT | 0.373 | 0.376 | Buy | 795 055 | 112 | LSE | |
09:59:11 | 0.374 | 5000 | AT | 0.374 | 0.375 | Sell | 794 955 | 111 | LSE | |
09:58:59 | 0.375 | 6 | O | 0.374 | 0.375 | Buy | 789 955 | 110 | LSE | |
09:57:24 | 0.375 | 5000 | AT | 0.374 | 0.375 | Buy | 789 949 | 109 | LSE | |
09:55:56 | 0.374 | 35000 | AT | 0.373 | 0.374 | Buy | 784 949 | 108 | LSE | |
09:55:03 | 0.375 | 1000 | AT | 0.373 | 0.375 | Buy | 749 949 | 107 | LSE | |
09:53:21 | 0.375 | 30 | O | 0.373 | 0.375 | Buy | 748 949 | 106 | LSE | |
09:51:43 | 0.374 | 17384 | AT | 0.373 | 0.374 | Buy | 748 919 | 105 | LSE | |
09:49:25 | 0.375 | 1251 | AT | 0.374 | 0.375 | Buy | 731 535 | 104 | LSE | |
09:45:59 | 0.373 | 25 | AT | 0.372 | 0.373 | Buy | 730 284 | 103 | LSE | |
09:45:59 | 0.373 | 25 | AT | 0.372 | 0.373 | Buy | 730 259 | 102 | LSE | |
09:45:19 | 0.373 | 100 | O | 0.372 | 0.373 | Buy | 730 234 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales