![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:36:37 | 0.394 | 1 | AT | 0.393 | 0.394 | Buy | 2 378 143 | 401 | LSE | |
14:35:47 | 0.39 | 3000 | AT | 0.389 | 0.39 | Buy | 2 378 142 | 400 | LSE | |
14:31:17 | 0.387 | 1000 | AT | 0.386 | 0.387 | Buy | 2 375 142 | 399 | LSE | |
14:29:15 | 0.384 | 18023 | AT | 0.384 | 0.385 | Sell | 2 374 142 | 398 | LSE | |
14:29:15 | 0.384 | 52338 | AT | 0.384 | 0.385 | Sell | 2 356 119 | 397 | LSE | |
14:20:53 | 0.386 | 4 | AT | 0.384 | 0.386 | Buy | 2 303 781 | 396 | LSE | |
14:13:34 | 0.382 | 150 | O | 0.382 | 0.383 | Sell | 2 303 777 | 395 | LSE | |
14:08:24 | 0.381 | 2 | O | 0.381 | 0.383 | Sell | 2 303 627 | 394 | LSE | |
14:08:07 | 0.383 | 6028 | AT | 0.381 | 0.383 | Buy | 2 303 625 | 393 | LSE | |
14:03:54 | 0.379 | 532 | AT | 0.379 | 0.38 | Sell | 2 297 597 | 392 | LSE | |
13:49:54 | 0.375 | 100 | AT | 0.375 | 0.376 | Sell | 2 297 065 | 391 | LSE | |
13:49:54 | 0.375 | 48 | AT | 0.375 | 0.376 | Sell | 2 296 965 | 390 | LSE | |
13:49:37 | 0.376 | 5000 | AT | 0.376 | 0.377 | Sell | 2 296 917 | 389 | LSE | |
13:39:04 | 0.379 | 166 | O | 0.377 | 0.379 | Buy | 2 291 917 | 388 | LSE | |
13:37:40 | 0.377 | 7 | O | 0.377 | 0.379 | Sell | 2 291 751 | 387 | LSE | |
13:37:02 | 0.378 | 50 | O | 0.377 | 0.378 | Buy | 2 291 744 | 386 | LSE | |
13:32:45 | 0.379 | 500 | AT | 0.377 | 0.379 | Buy | 2 291 694 | 385 | LSE | |
13:30:11 | 0.378 | 500 | O | 0.377 | 0.378 | Buy | 2 291 194 | 384 | LSE | |
13:29:47 | 0.377 | 722 | AT | 0.377 | 0.379 | Sell | 2 290 694 | 383 | LSE | |
13:23:26 | 0.377 | 800 | O | 0.377 | 0.379 | Sell | 2 289 972 | 382 | LSE | |
13:21:19 | 0.377 | 1800 | O | 0.377 | 0.378 | Sell | 2 289 172 | 381 | LSE | |
13:20:42 | 0.377 | 4561 | O | 0.377 | 0.379 | Sell | 2 287 372 | 380 | LSE | |
13:18:21 | 0.378 | 1000 | O | 0.378 | 0.379 | Sell | 2 282 811 | 379 | LSE | |
13:17:47 | 0.378 | 1000 | O | 0.378 | 0.38 | Sell | 2 281 811 | 378 | LSE | |
13:16:50 | 0.378 | 50 | O | 0.378 | 0.38 | Sell | 2 280 811 | 377 | LSE | |
13:16:26 | 0.378 | 50 | O | 0.378 | 0.38 | Sell | 2 280 761 | 376 | LSE | |
13:16:18 | 0.378 | 50 | O | 0.378 | 0.38 | Sell | 2 280 711 | 375 | LSE | |
13:14:37 | 0.38 | 7600 | AT | 0.378 | 0.38 | Buy | 2 280 661 | 374 | LSE | |
13:14:02 | 0.38 | 8 | O | 0.378 | 0.38 | Buy | 2 273 061 | 373 | LSE | |
13:09:46 | 0.382 | 200 | O | 0.382 | 0.384 | Sell | 2 273 053 | 372 | LSE | |
13:09:34 | 0.382 | 24 | O | 0.38 | 0.382 | Buy | 2 272 853 | 371 | LSE | |
13:03:15 | 0.38 | 500 | AT | 0.378 | 0.38 | Buy | 2 272 829 | 370 | LSE | |
13:03:13 | 0.379 | 90 | AT | 0.379 | 0.38 | Sell | 2 272 329 | 369 | LSE | |
13:02:58 | 0.38 | 500 | AT | 0.379 | 0.38 | Buy | 2 272 239 | 368 | LSE | |
13:01:48 | 0.381 | 15728 | AT | 0.379 | 0.381 | Buy | 2 271 739 | 367 | LSE | |
13:01:16 | 0.381 | 1434 | AT | 0.381 | 0.382 | Sell | 2 256 011 | 366 | LSE | |
12:57:46 | 0.381 | 19122 | AT | 0.381 | 0.382 | Sell | 2 254 577 | 365 | LSE | |
12:47:55 | 0.379 | 135 | O | 0.379 | 0.381 | Sell | 2 235 455 | 364 | LSE | |
12:47:43 | 0.38 | 3000 | O | 0.379 | 0.38 | Buy | 2 235 320 | 363 | LSE | |
12:35:04 | 0.379 | 257 | AT | 0.379 | 0.382 | Sell | 2 232 320 | 362 | LSE | |
12:34:16 | 0.38 | 1 | AT | 0.38 | 0.382 | Sell | 2 232 063 | 361 | LSE | |
12:34:16 | 0.38 | 4604 | AT | 0.38 | 0.382 | Sell | 2 232 062 | 360 | LSE | |
12:33:51 | 0.38 | 136 | O | 0.38 | 0.382 | Sell | 2 227 458 | 359 | LSE | |
12:26:28 | 0.381 | 3200 | O | 0.38 | 0.381 | Buy | 2 227 322 | 358 | LSE | |
12:23:50 | 0.383 | 4 | O | 0.381 | 0.383 | Buy | 2 224 122 | 357 | LSE | |
12:19:57 | 0.38 | 15 | O | 0.38 | 0.382 | Sell | 2 224 118 | 356 | LSE | |
12:12:40 | 0.38 | 500 | AT | 0.379 | 0.38 | Buy | 2 224 103 | 355 | LSE | |
12:07:09 | 0.379 | 50 | AT | 0.378 | 0.379 | Buy | 2 223 603 | 354 | LSE | |
12:07:02 | 0.379 | 10 | O | 0.378 | 0.379 | Buy | 2 223 553 | 353 | LSE | |
12:06:28 | 0.38 | 4138 | AT | 0.38 | 0.381 | Sell | 2 223 543 | 352 | LSE | |
12:06:26 | 0.38 | 2284 | AT | 0.38 | 0.381 | Sell | 2 219 405 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales