![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:45:19 | 0.373 | 100 | O | 0.372 | 0.373 | Buy | 730 234 | 101 | LSE | |
09:45:19 | 0.373 | 240 | O | 0.372 | 0.373 | Buy | 730 134 | 100 | LSE | |
09:43:33 | 0.373 | 12358 | AT | 0.372 | 0.373 | Buy | 729 894 | 99 | LSE | |
09:43:14 | 0.372 | 10700 | AT | 0.372 | 0.373 | Sell | 717 536 | 98 | LSE | |
09:43:14 | 0.373 | 2310 | AT | 0.372 | 0.373 | Buy | 706 836 | 97 | LSE | |
09:43:14 | 0.373 | 5166 | AT | 0.372 | 0.373 | Buy | 704 526 | 96 | LSE | |
09:43:14 | 0.373 | 10750 | AT | 0.372 | 0.373 | Buy | 699 360 | 95 | LSE | |
09:43:14 | 0.373 | 16541 | AT | 0.372 | 0.373 | Buy | 688 610 | 94 | LSE | |
09:43:13 | 0.373 | 17140 | AT | 0.372 | 0.373 | Buy | 672 069 | 93 | LSE | |
09:43:12 | 0.374 | 100 | O | 0.372 | 0.374 | Buy | 654 929 | 92 | LSE | |
09:42:24 | 0.373 | 200 | O | 0.372 | 0.373 | Buy | 654 829 | 91 | LSE | |
09:42:24 | 0.373 | 400 | O | 0.372 | 0.373 | Buy | 654 629 | 90 | LSE | |
09:41:35 | 0.373 | 50 | AT | 0.372 | 0.373 | Buy | 654 229 | 89 | LSE | |
09:40:59 | 0.373 | 10000 | AT | 0.372 | 0.373 | Buy | 654 179 | 88 | LSE | |
09:40:40 | 0.373 | 10000 | AT | 0.372 | 0.373 | Buy | 644 179 | 87 | LSE | |
09:39:35 | 0.372 | 80 | AT | 0.372 | 0.373 | Sell | 634 179 | 86 | LSE | |
09:39:35 | 0.372 | 1920 | AT | 0.372 | 0.373 | Sell | 634 099 | 85 | LSE | |
09:39:16 | 0.372 | 50 | AT | 0.371 | 0.372 | Buy | 632 179 | 84 | LSE | |
09:37:07 | 0.371 | 1000 | AT | 0.371 | 0.374 | Sell | 632 129 | 83 | LSE | |
09:36:59 | 0.373 | 22202 | AT | 0.371 | 0.373 | Buy | 631 129 | 82 | LSE | |
09:36:59 | 0.373 | 57875 | AT | 0.373 | 0.374 | Sell | 608 927 | 81 | LSE | |
09:36:59 | 0.373 | 2000 | AT | 0.373 | 0.374 | Sell | 551 052 | 80 | LSE | |
09:36:59 | 0.373 | 100 | AT | 0.373 | 0.374 | Sell | 549 052 | 79 | LSE | |
09:36:57 | 0.374 | 172 | O | 0.373 | 0.374 | Buy | 548 952 | 78 | LSE | |
09:36:40 | 0.374 | 3000 | AT | 0.373 | 0.374 | Buy | 548 780 | 77 | LSE | |
09:35:09 | 0.374 | 1000 | AT | 0.373 | 0.374 | Buy | 545 780 | 76 | LSE | |
09:35:04 | 0.374 | 1110 | O | 0.373 | 0.374 | Buy | 544 780 | 75 | LSE | |
09:34:45 | 0.374 | 100 | AT | 0.373 | 0.374 | Buy | 543 670 | 74 | LSE | |
09:32:33 | 0.373 | 10977 | AT | 0.373 | 0.375 | Sell | 543 570 | 73 | LSE | |
09:29:35 | 0.374 | 10000 | AT | 0.374 | 0.375 | Sell | 532 593 | 72 | LSE | |
09:29:17 | 0.375 | 9000 | AT | 0.374 | 0.375 | Buy | 522 593 | 71 | LSE | |
09:28:48 | 0.373 | 1000 | AT | 0.373 | 0.375 | Sell | 513 593 | 70 | LSE | |
09:28:31 | 0.374 | 12125 | AT | 0.374 | 0.375 | Sell | 512 593 | 69 | LSE | |
09:28:28 | 0.374 | 50 | AT | 0.373 | 0.374 | Buy | 500 468 | 68 | LSE | |
09:28:28 | 0.374 | 50 | AT | 0.373 | 0.374 | Buy | 500 418 | 67 | LSE | |
09:28:28 | 0.374 | 50 | AT | 0.373 | 0.374 | Buy | 500 368 | 66 | LSE | |
09:27:44 | 0.374 | 11101 | AT | 0.372 | 0.374 | Buy | 500 318 | 65 | LSE | |
09:27:44 | 0.374 | 46300 | AT | 0.374 | 0.375 | Sell | 489 217 | 64 | LSE | |
09:27:44 | 0.374 | 15000 | AT | 0.374 | 0.375 | Sell | 442 917 | 63 | LSE | |
09:27:44 | 0.374 | 5790 | AT | 0.374 | 0.375 | Sell | 427 917 | 62 | LSE | |
09:26:57 | 0.375 | 253 | AT | 0.374 | 0.375 | Buy | 422 127 | 61 | LSE | |
09:26:34 | 0.375 | 17935 | AT | 0.375 | 0.376 | Sell | 421 874 | 60 | LSE | |
09:24:21 | 0.375 | 100 | AT | 0.374 | 0.375 | Buy | 403 939 | 59 | LSE | |
09:23:51 | 0.376 | 1500 | AT | 0.374 | 0.376 | Buy | 403 839 | 58 | LSE | |
09:23:41 | 0.375 | 4 | O | 0.374 | 0.375 | Buy | 402 339 | 57 | LSE | |
09:23:13 | 0.375 | 100 | AT | 0.375 | 0.376 | Sell | 402 335 | 56 | LSE | |
09:22:39 | 0.375 | 28 | AT | 0.375 | 0.376 | Sell | 402 235 | 55 | LSE | |
09:22:09 | 0.375 | 150 | O | 0.375 | 0.376 | Sell | 402 207 | 54 | LSE | |
09:21:28 | 0.375 | 1000 | AT | 0.375 | 0.376 | Sell | 402 057 | 53 | LSE | |
09:20:57 | 0.375 | 401 | O | 0.375 | 0.377 | Sell | 401 057 | 52 | LSE | |
09:20:20 | 0.376 | 15695 | AT | 0.376 | 0.377 | Sell | 400 656 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales