![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 472 154 | 1251 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 469 844 | 1250 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 467 534 | 1249 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 465 224 | 1248 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 462 914 | 1247 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 460 604 | 1246 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 458 294 | 1245 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 455 984 | 1244 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 453 674 | 1243 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 451 364 | 1242 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 449 054 | 1241 | LSE | |
16:49:19 | 0.416 | 12029 | AT | 0.416 | 0.417 | Sell | 11 446 744 | 1240 | LSE | |
16:49:19 | 0.416 | 5271 | AT | 0.416 | 0.417 | Sell | 11 434 715 | 1239 | LSE | |
16:49:19 | 0.416 | 5065 | AT | 0.416 | 0.417 | Sell | 11 429 444 | 1238 | LSE | |
16:49:19 | 0.416 | 5065 | AT | 0.416 | 0.417 | Sell | 11 424 379 | 1237 | LSE | |
16:49:19 | 0.416 | 5065 | AT | 0.416 | 0.417 | Sell | 11 419 314 | 1236 | LSE | |
16:49:19 | 0.416 | 5065 | AT | 0.416 | 0.417 | Sell | 11 414 249 | 1235 | LSE | |
16:49:19 | 0.416 | 5065 | AT | 0.416 | 0.417 | Sell | 11 409 184 | 1234 | LSE | |
16:49:19 | 0.416 | 5065 | AT | 0.416 | 0.417 | Sell | 11 404 119 | 1233 | LSE | |
16:49:12 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 11 399 054 | 1232 | LSE | |
16:49:06 | 0.417 | 4677 | AT | 0.417 | 0.418 | Sell | 11 396 744 | 1231 | LSE | |
16:47:24 | 0.413 | 500 | O | 0.412 | 0.413 | Buy | 11 392 067 | 1230 | LSE | |
16:47:20 | 0.413 | 23361 | AT | 0.413 | 0.414 | Sell | 11 391 567 | 1229 | LSE | |
16:47:20 | 0.413 | 23361 | AT | 0.413 | 0.414 | Sell | 11 368 206 | 1228 | LSE | |
16:47:14 | 0.414 | 50000 | AT | 0.413 | 0.414 | Buy | 11 344 845 | 1227 | LSE | |
16:47:06 | 0.413 | 6242 | AT | 0.412 | 0.413 | Buy | 11 294 845 | 1226 | LSE | |
16:47:06 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 11 288 603 | 1225 | LSE | |
16:46:57 | 0.413 | 5434 | AT | 0.413 | 0.414 | Sell | 11 286 293 | 1224 | LSE | |
16:46:38 | 0.412 | 8202 | AT | 0.412 | 0.413 | Sell | 11 280 859 | 1223 | LSE | |
16:46:34 | 0.413 | 6981 | AT | 0.413 | 0.414 | Sell | 11 272 657 | 1222 | LSE | |
16:46:34 | 0.413 | 3491 | AT | 0.413 | 0.414 | Sell | 11 265 676 | 1221 | LSE | |
16:46:34 | 0.413 | 3490 | AT | 0.413 | 0.414 | Sell | 11 262 185 | 1220 | LSE | |
16:46:32 | 0.414 | 220 | O | 0.413 | 0.414 | Buy | 11 258 695 | 1219 | LSE | |
16:46:22 | 0.413 | 15620 | O | 0.413 | 0.415 | Sell | 11 258 475 | 1218 | LSE | |
16:46:18 | 0.413 | 40768 | AT | 0.412 | 0.413 | Buy | 11 242 855 | 1217 | LSE | |
16:46:18 | 0.413 | 4590 | AT | 0.412 | 0.413 | Buy | 11 202 087 | 1216 | LSE | |
16:46:18 | 0.413 | 4642 | AT | 0.412 | 0.413 | Buy | 11 197 497 | 1215 | LSE | |
16:46:16 | 0.412 | 5656 | AT | 0.411 | 0.412 | Buy | 11 192 855 | 1214 | LSE | |
16:46:16 | 0.412 | 3490 | AT | 0.411 | 0.412 | Buy | 11 187 199 | 1213 | LSE | |
16:46:10 | 0.413 | 500 | AT | 0.412 | 0.413 | Buy | 11 183 709 | 1212 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 183 209 | 1211 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 180 184 | 1210 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 177 159 | 1209 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 174 134 | 1208 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 171 109 | 1207 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 168 084 | 1206 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 165 059 | 1205 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 162 034 | 1204 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 159 009 | 1203 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 155 984 | 1202 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 152 959 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales