![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10 005 792 | 1051 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10 003 482 | 1050 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10 001 172 | 1049 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9 998 862 | 1048 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9 996 552 | 1047 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9 994 242 | 1046 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9 991 932 | 1045 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9 989 622 | 1044 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9 987 312 | 1043 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9 985 002 | 1042 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9 982 692 | 1041 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9 980 382 | 1040 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9 978 072 | 1039 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9 975 762 | 1038 | LSE | |
16:35:25 | 0.411 | 8861 | AT | 0.411 | 0.412 | Sell | 9 973 452 | 1037 | LSE | |
16:35:25 | 0.411 | 2310 | AT | 0.411 | 0.412 | Sell | 9 964 591 | 1036 | LSE | |
16:35:24 | 0.411 | 2697 | AT | 0.41 | 0.411 | Buy | 9 962 281 | 1035 | LSE | |
16:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9 959 584 | 1034 | LSE | |
16:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9 955 601 | 1033 | LSE | |
16:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9 951 618 | 1032 | LSE | |
16:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9 947 635 | 1031 | LSE | |
16:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9 943 652 | 1030 | LSE | |
16:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9 939 669 | 1029 | LSE | |
16:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9 935 686 | 1028 | LSE | |
16:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9 931 703 | 1027 | LSE | |
16:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9 927 720 | 1026 | LSE | |
16:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9 923 737 | 1025 | LSE | |
16:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9 919 754 | 1024 | LSE | |
16:35:24 | 0.411 | 3490 | AT | 0.41 | 0.411 | Buy | 9 915 771 | 1023 | LSE | |
16:35:20 | 0.411 | 50000 | AT | 0.411 | 0.412 | Sell | 9 912 281 | 1022 | LSE | |
16:35:08 | 0.411 | 2967 | AT | 0.411 | 0.412 | Sell | 9 862 281 | 1021 | LSE | |
16:34:19 | 0.414 | 2910 | AT | 0.414 | 0.415 | Sell | 9 859 314 | 1020 | LSE | |
16:34:19 | 0.414 | 2910 | AT | 0.414 | 0.415 | Sell | 9 856 404 | 1019 | LSE | |
16:34:19 | 0.414 | 2910 | AT | 0.414 | 0.415 | Sell | 9 853 494 | 1018 | LSE | |
16:34:19 | 0.414 | 2910 | AT | 0.414 | 0.415 | Sell | 9 850 584 | 1017 | LSE | |
16:34:19 | 0.414 | 2910 | AT | 0.414 | 0.415 | Sell | 9 847 674 | 1016 | LSE | |
16:34:19 | 0.414 | 2910 | AT | 0.414 | 0.415 | Sell | 9 844 764 | 1015 | LSE | |
16:34:04 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9 841 854 | 1014 | LSE | |
16:34:04 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9 839 544 | 1013 | LSE | |
16:34:04 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9 837 234 | 1012 | LSE | |
16:34:04 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9 834 924 | 1011 | LSE | |
16:34:04 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9 832 614 | 1010 | LSE | |
16:34:04 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9 830 304 | 1009 | LSE | |
16:33:54 | 0.411 | 3840 | AT | 0.41 | 0.411 | Buy | 9 827 994 | 1008 | LSE | |
16:33:54 | 0.411 | 3490 | AT | 0.41 | 0.411 | Buy | 9 824 154 | 1007 | LSE | |
16:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9 820 664 | 1006 | LSE | |
16:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9 816 440 | 1005 | LSE | |
16:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9 812 216 | 1004 | LSE | |
16:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9 807 992 | 1003 | LSE | |
16:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9 803 768 | 1002 | LSE | |
16:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9 799 544 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales