![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10 465 990 | 1101 | LSE | |
16:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10 462 500 | 1100 | LSE | |
16:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10 459 010 | 1099 | LSE | |
16:39:28 | 0.415 | 4538 | AT | 0.414 | 0.415 | Buy | 10 455 520 | 1098 | LSE | |
16:39:24 | 0.414 | 50000 | AT | 0.414 | 0.415 | Sell | 10 450 982 | 1097 | LSE | |
16:38:54 | 0.413 | 41211 | AT | 0.412 | 0.413 | Buy | 10 400 982 | 1096 | LSE | |
16:38:54 | 0.413 | 8789 | AT | 0.412 | 0.413 | Buy | 10 359 771 | 1095 | LSE | |
16:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10 350 982 | 1094 | LSE | |
16:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10 348 100 | 1093 | LSE | |
16:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10 345 218 | 1092 | LSE | |
16:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10 342 336 | 1091 | LSE | |
16:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10 339 454 | 1090 | LSE | |
16:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10 336 572 | 1089 | LSE | |
16:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10 333 690 | 1088 | LSE | |
16:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10 330 808 | 1087 | LSE | |
16:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10 327 926 | 1086 | LSE | |
16:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10 325 044 | 1085 | LSE | |
16:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10 322 162 | 1084 | LSE | |
16:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10 319 280 | 1083 | LSE | |
16:37:50 | 0.411 | 50000 | AT | 0.41 | 0.411 | Buy | 10 316 398 | 1082 | LSE | |
16:37:42 | 0.41 | 50000 | AT | 0.41 | 0.411 | Sell | 10 266 398 | 1081 | LSE | |
16:37:32 | 0.412 | 8870 | AT | 0.412 | 0.413 | Sell | 10 216 398 | 1080 | LSE | |
16:37:32 | 0.412 | 8870 | AT | 0.412 | 0.413 | Sell | 10 207 528 | 1079 | LSE | |
16:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10 198 658 | 1078 | LSE | |
16:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10 194 099 | 1077 | LSE | |
16:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10 189 540 | 1076 | LSE | |
16:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10 184 981 | 1075 | LSE | |
16:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10 180 422 | 1074 | LSE | |
16:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10 175 863 | 1073 | LSE | |
16:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10 171 304 | 1072 | LSE | |
16:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10 166 745 | 1071 | LSE | |
16:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10 162 186 | 1070 | LSE | |
16:36:15 | 0.411 | 38103 | AT | 0.411 | 0.412 | Sell | 10 157 627 | 1069 | LSE | |
16:36:15 | 0.411 | 11897 | AT | 0.411 | 0.412 | Sell | 10 119 524 | 1068 | LSE | |
16:36:07 | 0.41 | 50000 | AT | 0.409 | 0.41 | Buy | 10 107 627 | 1067 | LSE | |
16:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10 057 627 | 1066 | LSE | |
16:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10 052 880 | 1065 | LSE | |
16:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10 048 133 | 1064 | LSE | |
16:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10 043 386 | 1063 | LSE | |
16:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10 038 639 | 1062 | LSE | |
16:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10 033 892 | 1061 | LSE | |
16:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10 029 145 | 1060 | LSE | |
16:35:59 | 0.41 | 2373 | AT | 0.41 | 0.411 | Sell | 10 024 398 | 1059 | LSE | |
16:35:59 | 0.41 | 2373 | AT | 0.41 | 0.411 | Sell | 10 022 025 | 1058 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10 019 652 | 1057 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10 017 342 | 1056 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10 015 032 | 1055 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10 012 722 | 1054 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10 010 412 | 1053 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10 008 102 | 1052 | LSE | |
16:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10 005 792 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales