![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:29:22 | 0.422 | 2223 | AT | 0.42 | 0.422 | Buy | 9 169 229 | 951 | LSE | |
16:29:11 | 0.42 | 5000 | AT | 0.42 | 0.421 | Sell | 9 167 006 | 950 | LSE | |
16:28:59 | 0.421 | 3000 | O | 0.419 | 0.421 | Buy | 9 162 006 | 949 | LSE | |
16:28:30 | 0.416 | 10489 | AT | 0.414 | 0.416 | Buy | 9 159 006 | 948 | LSE | |
16:28:10 | 0.414 | 15150 | AT | 0.413 | 0.414 | Buy | 9 148 517 | 947 | LSE | |
16:28:10 | 0.414 | 3037 | AT | 0.413 | 0.414 | Buy | 9 133 367 | 946 | LSE | |
16:28:10 | 0.414 | 3037 | AT | 0.413 | 0.414 | Buy | 9 130 330 | 945 | LSE | |
16:28:03 | 0.413 | 8692 | AT | 0.412 | 0.413 | Buy | 9 127 293 | 944 | LSE | |
16:28:03 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9 118 601 | 943 | LSE | |
16:27:57 | 0.414 | 4622 | AT | 0.412 | 0.414 | Buy | 9 116 291 | 942 | LSE | |
16:27:55 | 0.414 | 2078 | AT | 0.412 | 0.414 | Buy | 9 111 669 | 941 | LSE | |
16:27:48 | 0.413 | 2732 | AT | 0.413 | 0.414 | Sell | 9 109 591 | 940 | LSE | |
16:27:48 | 0.413 | 2732 | AT | 0.413 | 0.414 | Sell | 9 106 859 | 939 | LSE | |
16:27:21 | 0.414 | 4123 | AT | 0.414 | 0.416 | Sell | 9 104 127 | 938 | LSE | |
16:27:18 | 0.415 | 12687 | AT | 0.415 | 0.416 | Sell | 9 100 004 | 937 | LSE | |
16:27:18 | 0.415 | 12687 | AT | 0.415 | 0.416 | Sell | 9 087 317 | 936 | LSE | |
16:27:17 | 0.415 | 3490 | AT | 0.415 | 0.416 | Sell | 9 074 630 | 935 | LSE | |
16:27:17 | 0.415 | 3490 | AT | 0.415 | 0.416 | Sell | 9 071 140 | 934 | LSE | |
16:27:17 | 0.415 | 3490 | AT | 0.415 | 0.416 | Sell | 9 067 650 | 933 | LSE | |
16:27:06 | 0.41 | 5000 | AT | 0.41 | 0.412 | Sell | 9 064 160 | 932 | LSE | |
16:26:59 | 0.411 | 2892 | O | 0.41 | 0.411 | Buy | 9 059 160 | 931 | LSE | |
16:26:44 | 0.41 | 49883 | AT | 0.409 | 0.41 | Buy | 9 056 268 | 930 | LSE | |
16:26:44 | 0.41 | 117 | AT | 0.409 | 0.41 | Buy | 9 006 385 | 929 | LSE | |
16:26:19 | 0.411 | 1928 | AT | 0.41 | 0.411 | Buy | 9 006 268 | 928 | LSE | |
16:26:07 | 0.408 | 12218 | AT | 0.407 | 0.408 | Buy | 9 004 340 | 927 | LSE | |
16:26:07 | 0.408 | 7750 | AT | 0.407 | 0.408 | Buy | 8 992 122 | 926 | LSE | |
16:26:07 | 0.408 | 7750 | AT | 0.407 | 0.408 | Buy | 8 984 372 | 925 | LSE | |
16:26:07 | 0.408 | 7750 | AT | 0.407 | 0.408 | Buy | 8 976 622 | 924 | LSE | |
16:26:07 | 0.408 | 11241 | AT | 0.407 | 0.408 | Buy | 8 968 872 | 923 | LSE | |
16:25:58 | 0.409 | 800 | AT | 0.409 | 0.41 | Sell | 8 957 631 | 922 | LSE | |
16:25:15 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 8 956 831 | 921 | LSE | |
16:25:15 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 8 906 831 | 920 | LSE | |
16:25:00 | 0.401 | 2310 | AT | 0.401 | 0.402 | Sell | 8 856 831 | 919 | LSE | |
16:25:00 | 0.401 | 2310 | AT | 0.401 | 0.402 | Sell | 8 854 521 | 918 | LSE | |
16:24:57 | 0.401 | 32186 | AT | 0.401 | 0.402 | Sell | 8 852 211 | 917 | LSE | |
16:24:57 | 0.401 | 17814 | AT | 0.401 | 0.402 | Sell | 8 820 025 | 916 | LSE | |
16:24:50 | 0.401 | 37154 | AT | 0.4 | 0.401 | Buy | 8 802 211 | 915 | LSE | |
16:24:50 | 0.401 | 12846 | AT | 0.4 | 0.401 | Buy | 8 765 057 | 914 | LSE | |
16:24:28 | 0.4 | 3490 | AT | 0.4 | 0.401 | Sell | 8 752 211 | 913 | LSE | |
16:24:28 | 0.4 | 3490 | AT | 0.4 | 0.401 | Sell | 8 748 721 | 912 | LSE | |
16:24:28 | 0.4 | 3490 | AT | 0.4 | 0.401 | Sell | 8 745 231 | 911 | LSE | |
16:24:28 | 0.4 | 3490 | AT | 0.4 | 0.401 | Sell | 8 741 741 | 910 | LSE | |
16:24:28 | 0.4 | 10472 | AT | 0.4 | 0.401 | Sell | 8 738 251 | 909 | LSE | |
16:24:28 | 0.4 | 10472 | AT | 0.4 | 0.401 | Sell | 8 727 779 | 908 | LSE | |
16:24:28 | 0.4 | 14731 | AT | 0.4 | 0.401 | Sell | 8 717 307 | 907 | LSE | |
16:24:28 | 0.4 | 129 | AT | 0.399 | 0.4 | Buy | 8 702 576 | 906 | LSE | |
16:24:27 | 0.399 | 29654 | AT | 0.398 | 0.399 | Buy | 8 702 447 | 905 | LSE | |
16:24:27 | 0.399 | 13717 | AT | 0.398 | 0.399 | Buy | 8 672 793 | 904 | LSE | |
16:24:27 | 0.399 | 2721 | AT | 0.398 | 0.399 | Buy | 8 659 076 | 903 | LSE | |
16:24:27 | 0.399 | 3908 | AT | 0.398 | 0.399 | Buy | 8 656 355 | 902 | LSE | |
16:24:26 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 652 447 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales