![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 064 056 | 501 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 061 194 | 500 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 058 332 | 499 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 055 470 | 498 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 052 608 | 497 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 049 746 | 496 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 046 884 | 495 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 044 022 | 494 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 041 160 | 493 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 038 298 | 492 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 035 436 | 491 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 032 574 | 490 | LSE | |
15:10:54 | 0.418 | 7000 | AT | 0.417 | 0.418 | Buy | 3 029 712 | 489 | LSE | |
15:09:49 | 0.417 | 17380 | AT | 0.417 | 0.418 | Sell | 3 022 712 | 488 | LSE | |
15:09:46 | 0.417 | 1961 | AT | 0.417 | 0.418 | Sell | 3 005 332 | 487 | LSE | |
15:09:36 | 0.418 | 668 | AT | 0.417 | 0.418 | Buy | 3 003 371 | 486 | LSE | |
15:09:17 | 0.417 | 4979 | AT | 0.417 | 0.419 | Sell | 3 002 703 | 485 | LSE | |
15:09:06 | 0.419 | 2400 | O | 0.418 | 0.419 | Buy | 2 997 724 | 484 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 995 324 | 483 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 992 881 | 482 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 990 438 | 481 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 987 995 | 480 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 985 552 | 479 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 983 109 | 478 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 980 666 | 477 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 978 223 | 476 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 975 780 | 475 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 973 337 | 474 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 970 894 | 473 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 968 451 | 472 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 966 008 | 471 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 963 565 | 470 | LSE | |
15:08:43 | 0.42 | 2443 | AT | 0.42 | 0.421 | Sell | 2 961 122 | 469 | LSE | |
15:08:39 | 0.42 | 19305 | AT | 0.419 | 0.42 | Buy | 2 958 679 | 468 | LSE | |
15:08:36 | 0.419 | 140 | O | 0.419 | 0.42 | Sell | 2 939 374 | 467 | LSE | |
15:08:14 | 0.422 | 17454 | AT | 0.422 | 0.423 | Sell | 2 939 234 | 466 | LSE | |
15:07:32 | 0.42 | 2862 | AT | 0.42 | 0.421 | Sell | 2 921 780 | 465 | LSE | |
15:07:31 | 0.422 | 1885 | O | 0.42 | 0.422 | Buy | 2 918 918 | 464 | LSE | |
15:07:30 | 0.422 | 13547 | AT | 0.42 | 0.422 | Buy | 2 917 033 | 463 | LSE | |
15:07:30 | 0.422 | 500 | AT | 0.42 | 0.422 | Buy | 2 903 486 | 462 | LSE | |
15:07:30 | 0.422 | 500 | AT | 0.42 | 0.422 | Buy | 2 902 986 | 461 | LSE | |
15:07:30 | 0.422 | 2413 | AT | 0.42 | 0.422 | Buy | 2 902 486 | 460 | LSE | |
15:07:06 | 0.422 | 166 | AT | 0.42 | 0.422 | Buy | 2 900 073 | 459 | LSE | |
15:07:05 | 0.422 | 31031 | AT | 0.42 | 0.422 | Buy | 2 899 907 | 458 | LSE | |
15:07:05 | 0.422 | 16390 | AT | 0.42 | 0.422 | Buy | 2 868 876 | 457 | LSE | |
15:07:05 | 0.422 | 18364 | AT | 0.42 | 0.422 | Buy | 2 852 486 | 456 | LSE | |
15:07:05 | 0.422 | 31636 | AT | 0.42 | 0.422 | Buy | 2 834 122 | 455 | LSE | |
15:07:05 | 0.421 | 3281 | AT | 0.421 | 0.422 | Sell | 2 802 486 | 454 | LSE | |
15:06:58 | 0.424 | 500 | AT | 0.423 | 0.424 | Buy | 2 799 205 | 453 | LSE | |
15:06:52 | 0.423 | 1000 | AT | 0.422 | 0.423 | Buy | 2 798 705 | 452 | LSE | |
15:06:49 | 0.423 | 60 | O | 0.421 | 0.423 | Buy | 2 797 705 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales