![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:42:45 | 0.416 | 6947 | AT | 0.416 | 0.417 | Sell | 10 723 421 | 1151 | LSE | |
16:42:15 | 0.415 | 8738 | AT | 0.413 | 0.415 | Buy | 10 716 474 | 1150 | LSE | |
16:42:15 | 0.415 | 13754 | AT | 0.413 | 0.415 | Buy | 10 707 736 | 1149 | LSE | |
16:42:15 | 0.415 | 13754 | AT | 0.413 | 0.415 | Buy | 10 693 982 | 1148 | LSE | |
16:42:15 | 0.415 | 13754 | AT | 0.413 | 0.415 | Buy | 10 680 228 | 1147 | LSE | |
16:41:53 | 0.417 | 4503 | AT | 0.417 | 0.418 | Sell | 10 666 474 | 1146 | LSE | |
16:41:53 | 0.417 | 4693 | AT | 0.417 | 0.419 | Sell | 10 661 971 | 1145 | LSE | |
16:41:53 | 0.417 | 4693 | AT | 0.417 | 0.419 | Sell | 10 657 278 | 1144 | LSE | |
16:41:53 | 0.417 | 4693 | AT | 0.417 | 0.419 | Sell | 10 652 585 | 1143 | LSE | |
16:41:34 | 0.417 | 1000 | O | 0.416 | 0.417 | Buy | 10 647 892 | 1142 | LSE | |
16:41:09 | 0.414 | 4 | AT | 0.414 | 0.416 | Sell | 10 646 892 | 1141 | LSE | |
16:40:12 | 0.413 | 50000 | AT | 0.412 | 0.413 | Buy | 10 646 888 | 1140 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 596 888 | 1139 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 594 578 | 1138 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 592 268 | 1137 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 589 958 | 1136 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 587 648 | 1135 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 585 338 | 1134 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 583 028 | 1133 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 580 718 | 1132 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 578 408 | 1131 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 576 098 | 1130 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 573 788 | 1129 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 571 478 | 1128 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 569 168 | 1127 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 566 858 | 1126 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 564 548 | 1125 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 562 238 | 1124 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 559 928 | 1123 | LSE | |
16:40:03 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 10 557 618 | 1122 | LSE | |
16:40:00 | 0.418 | 5699 | AT | 0.418 | 0.419 | Sell | 10 555 308 | 1121 | LSE | |
16:40:00 | 0.418 | 5699 | AT | 0.418 | 0.419 | Sell | 10 549 609 | 1120 | LSE | |
16:39:53 | 0.417 | 10139 | AT | 0.417 | 0.418 | Sell | 10 543 910 | 1119 | LSE | |
16:39:53 | 0.417 | 10263 | AT | 0.417 | 0.418 | Sell | 10 533 771 | 1118 | LSE | |
16:39:53 | 0.417 | 2827 | AT | 0.417 | 0.418 | Sell | 10 523 508 | 1117 | LSE | |
16:39:53 | 0.417 | 2827 | AT | 0.417 | 0.418 | Sell | 10 520 681 | 1116 | LSE | |
16:39:53 | 0.417 | 2827 | AT | 0.417 | 0.418 | Sell | 10 517 854 | 1115 | LSE | |
16:39:53 | 0.417 | 2827 | AT | 0.417 | 0.418 | Sell | 10 515 027 | 1114 | LSE | |
16:39:53 | 0.417 | 2827 | AT | 0.417 | 0.418 | Sell | 10 512 200 | 1113 | LSE | |
16:39:53 | 0.417 | 2827 | AT | 0.417 | 0.418 | Sell | 10 509 373 | 1112 | LSE | |
16:39:53 | 0.417 | 2827 | AT | 0.417 | 0.418 | Sell | 10 506 546 | 1111 | LSE | |
16:39:53 | 0.417 | 9809 | AT | 0.417 | 0.418 | Sell | 10 503 719 | 1110 | LSE | |
16:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10 493 910 | 1109 | LSE | |
16:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10 490 420 | 1108 | LSE | |
16:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10 486 930 | 1107 | LSE | |
16:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10 483 440 | 1106 | LSE | |
16:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10 479 950 | 1105 | LSE | |
16:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10 476 460 | 1104 | LSE | |
16:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10 472 970 | 1103 | LSE | |
16:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10 469 480 | 1102 | LSE | |
16:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10 465 990 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales