![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9 799 544 | 1001 | LSE | |
16:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9 795 320 | 1000 | LSE | |
16:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9 791 096 | 999 | LSE | |
16:33:39 | 0.412 | 10812 | AT | 0.412 | 0.413 | Sell | 9 786 872 | 998 | LSE | |
16:33:02 | 0.413 | 16652 | AT | 0.412 | 0.413 | Buy | 9 776 060 | 997 | LSE | |
16:33:02 | 0.413 | 3909 | AT | 0.412 | 0.413 | Buy | 9 759 408 | 996 | LSE | |
16:32:54 | 0.412 | 7297 | AT | 0.412 | 0.413 | Sell | 9 755 499 | 995 | LSE | |
16:32:54 | 0.412 | 7297 | AT | 0.412 | 0.413 | Sell | 9 748 202 | 994 | LSE | |
16:32:52 | 0.414 | 4449 | AT | 0.412 | 0.414 | Buy | 9 740 905 | 993 | LSE | |
16:32:31 | 0.413 | 8065 | AT | 0.412 | 0.413 | Buy | 9 736 456 | 992 | LSE | |
16:32:31 | 0.413 | 6633 | AT | 0.412 | 0.413 | Buy | 9 728 391 | 991 | LSE | |
16:32:31 | 0.413 | 4574 | AT | 0.412 | 0.413 | Buy | 9 721 758 | 990 | LSE | |
16:32:16 | 0.413 | 50000 | AT | 0.413 | 0.414 | Sell | 9 717 184 | 989 | LSE | |
16:32:10 | 0.412 | 3272 | AT | 0.411 | 0.412 | Buy | 9 667 184 | 988 | LSE | |
16:32:10 | 0.412 | 7085 | AT | 0.411 | 0.412 | Buy | 9 663 912 | 987 | LSE | |
16:32:10 | 0.412 | 2310 | AT | 0.411 | 0.412 | Buy | 9 656 827 | 986 | LSE | |
16:31:50 | 0.411 | 3545 | AT | 0.41 | 0.411 | Buy | 9 654 517 | 985 | LSE | |
16:31:50 | 0.411 | 3545 | AT | 0.41 | 0.411 | Buy | 9 650 972 | 984 | LSE | |
16:31:50 | 0.411 | 3545 | AT | 0.41 | 0.411 | Buy | 9 647 427 | 983 | LSE | |
16:31:36 | 0.41 | 17 | O | 0.41 | 0.411 | Sell | 9 643 882 | 982 | LSE | |
16:31:11 | 0.411 | 14103 | AT | 0.41 | 0.411 | Buy | 9 643 865 | 981 | LSE | |
16:31:11 | 0.411 | 14103 | AT | 0.41 | 0.411 | Buy | 9 629 762 | 980 | LSE | |
16:31:11 | 0.411 | 2339 | AT | 0.41 | 0.411 | Buy | 9 615 659 | 979 | LSE | |
16:31:11 | 0.411 | 11764 | AT | 0.41 | 0.411 | Buy | 9 613 320 | 978 | LSE | |
16:31:05 | 0.412 | 50000 | AT | 0.412 | 0.414 | Sell | 9 601 556 | 977 | LSE | |
16:31:05 | 0.412 | 50000 | AT | 0.412 | 0.414 | Sell | 9 551 556 | 976 | LSE | |
16:30:57 | 0.413 | 3735 | AT | 0.413 | 0.414 | Sell | 9 501 556 | 975 | LSE | |
16:30:51 | 0.414 | 28139 | AT | 0.413 | 0.414 | Buy | 9 497 821 | 974 | LSE | |
16:30:51 | 0.414 | 4608 | AT | 0.413 | 0.414 | Buy | 9 469 682 | 973 | LSE | |
16:30:44 | 0.412 | 1 | O | 0.412 | 0.414 | Sell | 9 465 074 | 972 | LSE | |
16:30:30 | 0.415 | 27868 | AT | 0.414 | 0.415 | Buy | 9 465 073 | 971 | LSE | |
16:30:30 | 0.415 | 14871 | AT | 0.414 | 0.415 | Buy | 9 437 205 | 970 | LSE | |
16:30:30 | 0.415 | 7261 | AT | 0.414 | 0.415 | Buy | 9 422 334 | 969 | LSE | |
16:30:28 | 0.415 | 8398 | AT | 0.415 | 0.416 | Sell | 9 415 073 | 968 | LSE | |
16:30:28 | 0.415 | 20177 | AT | 0.415 | 0.416 | Sell | 9 406 675 | 967 | LSE | |
16:30:28 | 0.415 | 20177 | AT | 0.415 | 0.416 | Sell | 9 386 498 | 966 | LSE | |
16:30:26 | 0.415 | 1248 | AT | 0.415 | 0.416 | Sell | 9 366 321 | 965 | LSE | |
16:30:26 | 0.416 | 17 | O | 0.415 | 0.416 | Buy | 9 365 073 | 964 | LSE | |
16:30:22 | 0.415 | 50000 | AT | 0.414 | 0.415 | Buy | 9 365 056 | 963 | LSE | |
16:30:17 | 0.415 | 17464 | AT | 0.413 | 0.415 | Buy | 9 315 056 | 962 | LSE | |
16:30:14 | 0.415 | 7819 | AT | 0.415 | 0.416 | Sell | 9 297 592 | 961 | LSE | |
16:30:14 | 0.415 | 7819 | AT | 0.415 | 0.416 | Sell | 9 289 773 | 960 | LSE | |
16:30:11 | 0.415 | 2892 | O | 0.415 | 0.416 | Sell | 9 281 954 | 959 | LSE | |
16:30:09 | 0.416 | 3142 | AT | 0.415 | 0.416 | Buy | 9 279 062 | 958 | LSE | |
16:30:09 | 0.416 | 3141 | AT | 0.415 | 0.416 | Buy | 9 275 920 | 957 | LSE | |
16:30:08 | 0.416 | 50000 | AT | 0.416 | 0.417 | Sell | 9 272 779 | 956 | LSE | |
16:30:00 | 0.416 | 50000 | AT | 0.416 | 0.417 | Sell | 9 222 779 | 955 | LSE | |
16:29:57 | 0.418 | 150 | O | 0.416 | 0.418 | Buy | 9 172 779 | 954 | LSE | |
16:29:57 | 0.416 | 3000 | O | 0.416 | 0.418 | Sell | 9 172 629 | 953 | LSE | |
16:29:42 | 0.418 | 400 | AT | 0.417 | 0.418 | Buy | 9 169 629 | 952 | LSE | |
16:29:22 | 0.422 | 2223 | AT | 0.42 | 0.422 | Buy | 9 169 229 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales