![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:24:26 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 652 447 | 901 | LSE | |
16:24:26 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 650 137 | 900 | LSE | |
16:24:26 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 647 827 | 899 | LSE | |
16:24:15 | 0.398 | 4682 | AT | 0.397 | 0.398 | Buy | 8 645 517 | 898 | LSE | |
16:24:15 | 0.398 | 4682 | AT | 0.397 | 0.398 | Buy | 8 640 835 | 897 | LSE | |
16:24:12 | 0.397 | 7261 | AT | 0.396 | 0.397 | Buy | 8 636 153 | 896 | LSE | |
16:24:12 | 0.397 | 2408 | AT | 0.396 | 0.397 | Buy | 8 628 892 | 895 | LSE | |
16:23:44 | 0.396 | 22876 | AT | 0.396 | 0.397 | Sell | 8 626 484 | 894 | LSE | |
16:23:44 | 0.396 | 16652 | AT | 0.396 | 0.397 | Sell | 8 603 608 | 893 | LSE | |
16:23:44 | 0.396 | 10472 | AT | 0.396 | 0.397 | Sell | 8 586 956 | 892 | LSE | |
16:23:28 | 0.396 | 13963 | AT | 0.396 | 0.397 | Sell | 8 576 484 | 891 | LSE | |
16:23:08 | 0.393 | 5410 | AT | 0.392 | 0.393 | Buy | 8 562 521 | 890 | LSE | |
16:23:08 | 0.393 | 2310 | AT | 0.392 | 0.393 | Buy | 8 557 111 | 889 | LSE | |
16:23:08 | 0.393 | 3100 | AT | 0.392 | 0.393 | Buy | 8 554 801 | 888 | LSE | |
16:23:08 | 0.393 | 2310 | AT | 0.392 | 0.393 | Buy | 8 551 701 | 887 | LSE | |
16:23:08 | 0.393 | 2310 | AT | 0.392 | 0.393 | Buy | 8 549 391 | 886 | LSE | |
16:23:08 | 0.393 | 2310 | AT | 0.392 | 0.393 | Buy | 8 547 081 | 885 | LSE | |
16:23:08 | 0.393 | 2310 | AT | 0.392 | 0.393 | Buy | 8 544 771 | 884 | LSE | |
16:23:08 | 0.393 | 2310 | AT | 0.392 | 0.393 | Buy | 8 542 461 | 883 | LSE | |
16:22:59 | 0.394 | 34754 | AT | 0.394 | 0.395 | Sell | 8 540 151 | 882 | LSE | |
16:22:59 | 0.394 | 15246 | AT | 0.394 | 0.395 | Sell | 8 505 397 | 881 | LSE | |
16:22:55 | 0.394 | 17909 | AT | 0.393 | 0.394 | Buy | 8 490 151 | 880 | LSE | |
16:22:54 | 0.393 | 7017 | AT | 0.392 | 0.393 | Buy | 8 472 242 | 879 | LSE | |
16:22:54 | 0.393 | 7017 | AT | 0.392 | 0.393 | Buy | 8 465 225 | 878 | LSE | |
16:22:54 | 0.393 | 7017 | AT | 0.392 | 0.393 | Buy | 8 458 208 | 877 | LSE | |
16:22:54 | 0.393 | 7017 | AT | 0.392 | 0.393 | Buy | 8 451 191 | 876 | LSE | |
16:22:30 | 0.394 | 2310 | AT | 0.394 | 0.395 | Sell | 8 444 174 | 875 | LSE | |
16:22:24 | 0.395 | 33705 | AT | 0.394 | 0.395 | Buy | 8 441 864 | 874 | LSE | |
16:22:24 | 0.395 | 7290 | AT | 0.394 | 0.395 | Buy | 8 408 159 | 873 | LSE | |
16:22:24 | 0.395 | 9005 | AT | 0.394 | 0.395 | Buy | 8 400 869 | 872 | LSE | |
16:22:20 | 0.395 | 50000 | AT | 0.395 | 0.396 | Sell | 8 391 864 | 871 | LSE | |
16:21:29 | 0.396 | 3490 | AT | 0.395 | 0.396 | Buy | 8 341 864 | 870 | LSE | |
16:21:29 | 0.396 | 13964 | AT | 0.395 | 0.396 | Buy | 8 338 374 | 869 | LSE | |
16:21:29 | 0.396 | 3490 | AT | 0.395 | 0.396 | Buy | 8 324 410 | 868 | LSE | |
16:21:24 | 0.396 | 28741 | AT | 0.396 | 0.397 | Sell | 8 320 920 | 867 | LSE | |
16:21:24 | 0.396 | 21259 | AT | 0.396 | 0.397 | Sell | 8 292 179 | 866 | LSE | |
16:21:09 | 0.397 | 9542 | AT | 0.397 | 0.398 | Sell | 8 270 920 | 865 | LSE | |
16:21:09 | 0.397 | 9542 | AT | 0.397 | 0.398 | Sell | 8 261 378 | 864 | LSE | |
16:21:09 | 0.397 | 9542 | AT | 0.397 | 0.398 | Sell | 8 251 836 | 863 | LSE | |
16:21:09 | 0.397 | 9542 | AT | 0.397 | 0.398 | Sell | 8 242 294 | 862 | LSE | |
16:21:09 | 0.397 | 9542 | AT | 0.397 | 0.398 | Sell | 8 232 752 | 861 | LSE | |
16:20:26 | 0.397 | 13206 | AT | 0.396 | 0.397 | Buy | 8 223 210 | 860 | LSE | |
16:20:26 | 0.397 | 36794 | AT | 0.396 | 0.397 | Buy | 8 210 004 | 859 | LSE | |
16:20:13 | 0.397 | 50000 | AT | 0.397 | 0.398 | Sell | 8 173 210 | 858 | LSE | |
16:19:59 | 0.395 | 2310 | AT | 0.394 | 0.395 | Buy | 8 123 210 | 857 | LSE | |
16:19:59 | 0.395 | 2310 | AT | 0.394 | 0.395 | Buy | 8 120 900 | 856 | LSE | |
16:19:59 | 0.395 | 2310 | AT | 0.394 | 0.395 | Buy | 8 118 590 | 855 | LSE | |
16:19:59 | 0.395 | 2310 | AT | 0.394 | 0.395 | Buy | 8 116 280 | 854 | LSE | |
16:19:59 | 0.395 | 2310 | AT | 0.394 | 0.395 | Buy | 8 113 970 | 853 | LSE | |
16:19:52 | 0.395 | 3500 | AT | 0.394 | 0.395 | Buy | 8 111 660 | 852 | LSE | |
16:19:21 | 0.398 | 11547 | AT | 0.397 | 0.398 | Buy | 8 108 160 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales